0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 1.29 Ar 8 681 862 400.77 Ar 0.000000 Ar arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 507.86 Ar 39 078 831 227.63 Ar 18 888 093 040.06 Ar arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 3 867.83 Ar 38 882 992 894.64 Ar 2 723 713 401.22 Ar arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 803.04 Ar 38 623 279 331.98 Ar 42 379 018.35 Ar arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 8 790.63 Ar 38 604 011 221.47 Ar 1 208 970 197.31 Ar arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 4 129.10 Ar 1 814 337 064.60 Ar 0.000000 Ar arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 221.81 Ar 38 461 281 971.18 Ar 1 805 320 923.93 Ar arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 9.44 Ar 38 354 707 490.06 Ar 58 196 729.86 Ar arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 23.38 Ar 38 354 062 513.51 Ar 93 462 964.91 Ar arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 200.32 Ar 38 324 930 321.14 Ar 334 409 063.18 Ar arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.009 Ar 38 301 733 717.12 Ar 193 186 261.60 Ar arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 127.33 Ar 38 197 748 162.83 Ar 81 203 900.21 Ar arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 81.24 Ar 8 326 656 226.74 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 17.50 Ar 38 183 369 245.16 Ar 1 973 560 575.22 Ar arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 209.86 Ar 38 117 329 059.26 Ar 1 682 450 636.80 Ar arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Ar 9 910 732 154.16 Ar 6 391 131.23 Ar arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 50.73 Ar 38 093 433 354.78 Ar 44 620 650.12 Ar arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 37.95 Ar 37 952 679 627.06 Ar 20 231 065 007.82 Ar arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 109.99 Ar 452 778 045.47 Ar 7 893 069.62 Ar arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 8.03 Ar 37 930 064 855.03 Ar 6 157 884 253.77 Ar arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.415 Ar 2 490 380 732.39 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 292.02 Ar 37 899 696 833.47 Ar 1 999 007 831.66 Ar arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 4 702.63 Ar 37 825 402 751.92 Ar 5 405 688 250.31 Ar arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 169.57 Ar 37 745 317 412.43 Ar 699 100.45 Ar arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 11.23 Ar 1 522 009 338.29 Ar 1 181 705.28 Ar arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 5 731.58 Ar 37 647 993 608.90 Ar 26 543 044 532.13 Ar arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 45.08 Ar 37 482 956 288.71 Ar 3 512 158 890.68 Ar arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 18.92 Ar 37 455 650 778.16 Ar 155 069 500.84 Ar arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 250.44 Ar 37 148 208 951.12 Ar 79 913 947.12 Ar arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 50 959.99 Ar 28 357 679 278.20 Ar 4 167 540.76 Ar arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 140.17 Ar 36 899 081 122.41 Ar 4 428 774 299.72 Ar arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 863.71 Ar 36 815 919 740.93 Ar 56 821 080.59 Ar arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 131.84 Ar 36 793 530 485.17 Ar 4 226 445 608.34 Ar arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.132 Ar 11 392 365 058.62 Ar 58 634.23 Ar arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 5.66 Ar 10 667 839 902.08 Ar 0.000000 Ar arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 330.12 Ar 36 719 240 913.94 Ar 68 705 788.27 Ar arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 3 694.48 Ar 36 636 318 579.72 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 261.15 Ar 36 633 743 183.86 Ar 76 846 925.78 Ar arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 13.13 Ar 905 258 409.45 Ar 117 092 560.18 Ar arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 2 482.08 Ar 36 576 899 551.65 Ar 48 923 500.64 Ar arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.516 Ar 163 449 685.61 Ar 8 217 813.05 Ar arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 45 525.52 Ar 44 947 305 935.68 Ar 498 873 572.03 Ar arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 716.83 Ar 36 554 379 496.45 Ar 980 883 037.03 Ar arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 15.26 Ar 11 874 920 273.00 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 2.87 Ar 36 490 414 060.28 Ar 0.000000 Ar arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 4 950.80 Ar 34 817 214 101.08 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 40.48 Ar 8 876 419 801.32 Ar 813 694 291.58 Ar arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 49.05 Ar 36 468 665 270.74 Ar 0.000000 Ar arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.741 Ar 36 311 435 323.99 Ar 470 242 025.78 Ar arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 1 010.77 Ar 36 152 211 813.36 Ar 408 928 661.00 Ar arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 628.74 Ar 48 594 395 723.87 Ar 4 415 608.66 Ar arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 415.49 Ar 36 112 678 810.40 Ar 0.000000 Ar arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 931.55 Ar 36 096 856 588.56 Ar 5 322 184.08 Ar arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 148 777.44 Ar 44 633 233 930.17 Ar 4 989 881 342.93 Ar arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 5 341.12 Ar 36 075 337 825.63 Ar 123 213 071.87 Ar arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.121 Ar 10 996 241 211.69 Ar 0.000000 Ar arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 4 839.44 Ar 36 046 922 775.01 Ar 84 127 434 563.61 Ar arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 940.56 Ar 35 929 672 353.44 Ar 1 128 429 314.94 Ar arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.758 Ar 13 870 861 083.33 Ar 0.000000 Ar arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 6 515.13 Ar 35 693 701 144.19 Ar 10 126 267 078.59 Ar arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 35.49 Ar 13 095 842 832.87 Ar 49 613.58 Ar arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.468 Ar 4 846 822 838.88 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 14.02 Ar 35 468 013 477.07 Ar 12 802 152 988.26 Ar arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Ar 35 432 963 737.65 Ar 3 416 359 577.16 Ar arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 28.83 Ar 35 261 508 224.29 Ar 312 791 073.08 Ar arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 41.54 Ar 34 728 081 048.64 Ar 17 328 395 421.93 Ar arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 91.23 Ar 34 676 104 057.64 Ar 703 610.78 Ar arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 3.91 Ar 34 542 571 361.03 Ar 7 267 072 520.15 Ar arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 26.01 Ar 13 459 145 041.17 Ar 0.000000 Ar arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 17 373 137.32 Ar 43 636 470 037.07 Ar 703 245 440.85 Ar arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 55.54 Ar 2 231 681 992.97 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 68.89 Ar 9 746 849 477.30 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 8 250.09 Ar 34 357 404 458.16 Ar 9 716 684 420.39 Ar arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 86.59 Ar 34 338 596 400.85 Ar 22 272 244 382.86 Ar arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 147.38 Ar 2 198 675 431.00 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 19.76 Ar 34 112 353 963.69 Ar 2 807 339 346.23 Ar arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 1 102.69 Ar 34 081 286 841.68 Ar 0.000000 Ar arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 585.82 Ar 33 764 504 130.54 Ar 2 915 059 450.02 Ar arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 3.42 Ar 23 164 219 883.73 Ar 0.000000 Ar arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 397.81 Ar 33 736 098 100.58 Ar 3 851 817.97 Ar arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 887.23 Ar 12 555 970 402.09 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.92 Ar 33 476 925 776.98 Ar 155 101 073.12 Ar arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 152.19 Ar 23 186 004 755.87 Ar 37 295 881.52 Ar arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 33.44 Ar 33 443 531 327.02 Ar 468 361 220.05 Ar arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 812.20 Ar 20 573 123 583.04 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.003 Ar 33 433 365 053.35 Ar 1 109 603 216.33 Ar arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 975.66 Ar 32 580 575 260.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 2.29 Ar 1 301 598 752.00 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 39.75 Ar 33 359 828 706.48 Ar 3 625 232 750.84 Ar arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 753.88 Ar 2 841 135 215.16 Ar 5 385 328.64 Ar arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 38.65 Ar 33 231 221 285.32 Ar 921 942 103.46 Ar arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 26.02 Ar 26 016 418 927.33 Ar 0.000000 Ar arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 302.30 Ar 33 206 964 754.80 Ar 1 290 025 256.78 Ar arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.502 Ar 1 635 498 148.39 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 1.13 Ar 13 088 815 745.75 Ar 0.000000 Ar arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 31.84 Ar 32 939 894 851.27 Ar 578 706 333.29 Ar arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 205.04 Ar 20 458 371 881.79 Ar 0.000000 Ar arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 209.49 Ar 32 642 443 395.20 Ar 23 488 088 316.22 Ar arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 421.06 Ar 36 727 512 850.90 Ar 0.000000 Ar arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 38.37 Ar 32 624 145 004.67 Ar 9 082 189 871.05 Ar arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago