0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000046 ¥ 2 284 866 891.63 ¥ 67 715 647.85 ¥ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 153.91 ¥ 2 274 119 520.96 ¥ 140 485 522.33 ¥ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 5 255.20 ¥ 2 269 244 835.06 ¥ 3 470 863.03 ¥ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.453 ¥ 1 000 310 310.71 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 58 757.40 ¥ 2 267 800 770.30 ¥ 541 194 454.15 ¥ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 463.01 ¥ 2 252 587 633.24 ¥ 492 050 902.99 ¥ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 4.95 ¥ 121 273 734.37 ¥ 47 825.94 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 28.74 ¥ 2 251 623 685.19 ¥ 8 170 961.04 ¥ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 26 977.01 ¥ 2 889 457 026.71 ¥ 94 428 678.93 ¥ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000387 ¥ 2 250 991 423.19 ¥ 50 970 378.20 ¥ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 72.44 ¥ 988 537 700.49 ¥ 35 134.27 ¥ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.114 ¥ 2 241 182 771.99 ¥ 32 684 772.82 ¥ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.914 ¥ 180 189 873.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 26.85 ¥ 2 235 573 052.49 ¥ 94 689 786.89 ¥ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 14.52 ¥ 3 056 748 291.25 ¥ 2 344 421 019.80 ¥ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 1.06 ¥ 2 231 351 213.87 ¥ 2 404 298.17 ¥ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 25.39 ¥ 2 230 971 701.89 ¥ 171 504 900.00 ¥ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 649.19 ¥ 648 357 679.25 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 1.61 ¥ 2 711 827 775.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 3.03 ¥ 2 228 329 202.69 ¥ 25 364 927.76 ¥ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 3.53 ¥ 2 226 120 077.69 ¥ 154 314 957.47 ¥ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 2.68 ¥ 2 225 201 788.71 ¥ 121 055 035.17 ¥ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 23.35 ¥ 2 220 846 687.52 ¥ 26 064 053.22 ¥ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.179 ¥ 2 218 843 724.82 ¥ 32 213 787.93 ¥ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 11.08 ¥ 2 215 729 312.07 ¥ 264 804 639.14 ¥ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.225 ¥ 2 212 211 706.53 ¥ 66 164 477.75 ¥ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 23.29 ¥ 1 512 978 991.40 ¥ 0.000000 ¥ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 193.86 ¥ 2 202 228 931.77 ¥ 307 075 339.77 ¥ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ¥ 2 200 334 003.07 ¥ 24 511 025.80 ¥ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ¥ 2 197 820 587.47 ¥ 182 683 478.01 ¥ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 2.80 ¥ 764 510 168.76 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.140 ¥ 2 193 986 773.54 ¥ 23 067 889.71 ¥ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 5.82 ¥ 2 193 782 313.78 ¥ 43 463 098.80 ¥ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 3.28 ¥ 256 562 635.68 ¥ 223 961.60 ¥ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 2.29 ¥ 2 175 665 105.23 ¥ 43 017 032.92 ¥ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 31.90 ¥ 2 173 055 882.98 ¥ 35 947 925.79 ¥ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 13.35 ¥ 2 160 289 762.40 ¥ 63 783 860.39 ¥ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 25.29 ¥ 2 149 989 231.48 ¥ 55 270 533.73 ¥ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.317 ¥ 2 145 564 635.65 ¥ 6 059 500.01 ¥ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 1.08 ¥ 1 757 271 255.64 ¥ 0.000000 ¥ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.131 ¥ 2 142 776 801.31 ¥ 72 741 395.61 ¥ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.230 ¥ 93 193 098.12 ¥ 184 957.92 ¥ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 45 876.44 ¥ 2 136 223 719.04 ¥ 58 969.85 ¥ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 2.97 ¥ 2 135 773 164.64 ¥ 11 003 216.23 ¥ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.181 ¥ 2 130 082 497.03 ¥ 50 904 133.86 ¥ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 127.43 ¥ 249 963 739.56 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.030 ¥ 32 764 792.27 ¥ 154 312.17 ¥ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 57.56 ¥ 2 123 685 739.02 ¥ 10 000 109.73 ¥ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 2.12 ¥ 2 122 986 923.12 ¥ 217 951 315.86 ¥ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 2.94 ¥ 2 114 735 323.52 ¥ 8 690 545.75 ¥ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 2.76 ¥ 2 111 703 716.20 ¥ 36 944 531.68 ¥ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.078 ¥ 2 111 478 671.16 ¥ 43 840 908.24 ¥ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 3 565.64 ¥ 2 109 328 361.23 ¥ 9 749 062.24 ¥ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 1.13 ¥ 314 971 108.19 ¥ 2 639 868.00 ¥ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.244 ¥ 2 103 820 020.34 ¥ 291 683 435.85 ¥ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 1.12 ¥ 787 226 251.48 ¥ 309.55 ¥ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.009 ¥ 120 659 581.21 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 10 382 209.98 ¥ 2 627 425 827.69 ¥ 8 513 326.66 ¥ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 3 447.06 ¥ 2 091 487 273.96 ¥ 49 528.48 ¥ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 1.52 ¥ 779 325 684.99 ¥ 14 084.66 ¥ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.209 ¥ 2 090 738 155.70 ¥ 79 413 810.57 ¥ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 3.66 ¥ 2 084 184 454.32 ¥ 20 073 428.74 ¥ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 21.64 ¥ 2 081 415 193.16 ¥ 35 712 355.96 ¥ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 221.29 ¥ 2 078 115 977.27 ¥ 13 805 599.56 ¥ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.408 ¥ 163 351 738.26 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.518 ¥ 2 074 069 655.20 ¥ 240 525 932.86 ¥ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 2.07 ¥ 2 070 953 230.35 ¥ 571 442 425.74 ¥ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 2.03 ¥ 302 669 626.67 ¥ 0.000000 ¥ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 311.12 ¥ 2 068 130 416.53 ¥ 4 145 522 039.77 ¥ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 112.07 ¥ 2 064 182 377.54 ¥ 0.000000 ¥ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.002 ¥ 2 056 003 832.45 ¥ 245 881 199.80 ¥ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 18.78 ¥ 2 049 069 690.43 ¥ 150 801 530.90 ¥ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 2.18 ¥ 451 719 551.91 ¥ 619.11 ¥ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.052 ¥ 159 312 845.47 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 1.53 ¥ 1 541 656 755.39 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.901 ¥ 2 039 003 336.36 ¥ 13 863 331.19 ¥ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 4.00 ¥ 2 032 865 983.76 ¥ 225 728 835.04 ¥ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 381.92 ¥ 2 009 779 675.65 ¥ 2 028 810.38 ¥ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 74.42 ¥ 2 009 774 877.58 ¥ 9 773 826.49 ¥ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.013 ¥ 116 616 199.90 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.047 ¥ 728 226 997.06 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 3 729.38 ¥ 535 694 625.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 22.79 ¥ 1 996 902 425.54 ¥ 666 109 924.81 ¥ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 2.12 ¥ 1 996 000 388.10 ¥ 86 180 793.97 ¥ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 331.25 ¥ 1 987 507 182.38 ¥ 5 258 841.17 ¥ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 18.27 ¥ 1 970 343 551.86 ¥ 7 200 202.83 ¥ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.862 ¥ 1 970 066 966.25 ¥ 8 932 306.65 ¥ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 250.61 ¥ 1 967 856 293.48 ¥ 647 493 716.82 ¥ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 6.23 ¥ 1 963 957 628.20 ¥ 32 099 098.54 ¥ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 43.58 ¥ 222 280 259.82 ¥ 0.000000 ¥ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 9.24 ¥ 1 961 551 782.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 10.50 ¥ 1 958 756 209.11 ¥ 507 976.48 ¥ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 9 522.79 ¥ 703 482 877.85 ¥ 0.000000 ¥ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 1.70 ¥ 1 958 345 277.50 ¥ 439 720.04 ¥ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 1.26 ¥ 886 294 201.25 ¥ 689 838.86 ¥ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ¥ 1 956 452 051.34 ¥ 62 665 290.62 ¥ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 39.28 ¥ 151 556 530.67 ¥ 8 357.93 ¥ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.706 ¥ 1 948 157 114.32 ¥ 96 557 629.70 ¥ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 10.43 ¥ 1 946 676 831.86 ¥ 119 434 679.99 ¥ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 3.58 ¥ 1 943 928 929.87 ¥ 180 094 995.81 ¥ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago