0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 757 516 357.85 лв 14 969 389 072 218 436.00 лв 446 236 978 484 350.06 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 256 042.14 лв 3 762 273 348 153 745.00 лв 215 416 898 245 805.94 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 677.03 лв 115 915 194 793 515.84 лв 13 600 136 231 660.09 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 270 531.19 лв 1 045 931 801 632 686.62 лв 19 211 530 938 887.43 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11 912.42 лв 1 425 106 536 025 647.00 лв 770 806 304 542 353.50 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 830 426.33 лв 996 783 227 056 374.75 лв 22 708 640 460 251.55 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 839 957.99 лв 861 829 066 405 749.62 лв 28 360 292 766 452.70 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11 915.28 лв 423 680 700 142 869.00 лв 80 889 450 777 907.14 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 398.91 лв 418 512 449 812 766.81 лв 23 508 398 822 296.28 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 390.09 лв 203 201 466 990 186.22 лв 11 631 125 453 533.91 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 68 584.91 лв 173 227 878 398 947.16 лв 2 919 909 723 900.75 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 864.25 лв 161 466 378 409 703.53 лв 4 215 770 639 471.57 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 512.60 лв 157 712 635 600 343.56 лв 3 268 376 268 647.32 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 334 827.57 лв 136 018 795 570 642.75 лв 4 648 085 843 532.25 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.218 лв 128 638 465 066 235.62 лв 7 169 136 370 195.56 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 142 983.44 лв 89 629 162 758 891.97 лв 3 212 042 656 925.15 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 068 270.16 лв 80 421 907 794 194.27 лв 2 605 831 110 264.46 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 53 577.16 лв 80 369 620 974 633.92 лв 2 144 952 963 696.29 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 206.12 лв 131 522 204 705 926.14 лв 1 396 877 565 927.19 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 63 833.75 лв 77 393 544 474 159.33 лв 4 113 864 765 759.40 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 71 294.95 лв 65 972 316 085 746.06 лв 17 163 974 795.03 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11 913.68 лв 63 921 426 873 802.04 лв 1 165 260 564 274.94 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 805 830.74 лв 60 463 746 436 552.66 лв 3 556 998 453 379.95 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 129.11 лв 59 305 217 460 166.45 лв 8 650 993 103 485.36 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 89 773.58 лв 53 890 608 749 179.73 лв 2 124 737 510 993.91 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.128 лв 53 679 338 580 376.67 лв 13 158 608 757 533.68 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 963 888.66 лв 51 400 016 488 105.20 лв 2 654 699 400 289.95 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 108 599.75 лв 51 213 417 768 513.30 лв 999 771 549 988.48 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 910.74 лв 47 413 310 447 705.83 лв 516 478 250 917.70 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 672.37 лв 47 054 361 950 556.72 лв 2 832 941 632 252.83 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 465.78 лв 4 361 148 146 777.74 лв 73 538 714 318.96 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 93 652.51 лв 47 009 163 163 806.27 лв 1 877 524 575 190.35 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 819.06 лв 34 824 029 047 180.20 лв 994 962 123 723.37 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 78 489.55 лв 40 633 307 115 718.76 лв 4 524 473 106 947.85 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 188.34 лв 35 228 121 235 795.03 лв 919 474 516 497.29 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 759.87 лв 35 191 296 324 521.41 лв 1 117 713 071 376.69 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 234 209.16 лв 34 886 528 134 696.22 лв 1 450 606 790 290.59 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 328.37 лв 64 201 714 177 600.70 лв 4 051 847 020 111.08 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 77 749.84 лв 77 749 840 353 229.95 лв 2 377 484 215 764.23 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 896.67 лв 33 524 120 469 459.29 лв 62 002 080 746 747.27 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 816 244.04 лв 33 503 788 962 704.87 лв 801 865 414 052.75 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 424.32 лв 33 441 409 111 252.78 лв 941 381 667 354.59 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 005.96 лв 2 945 989 171 666.42 лв 4 732 734 820 551.28 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11 946.51 лв 2 390 079 751 045.66 лв 3 865 498 332 765.20 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20 598.95 лв 33 067 476 961 013.93 лв 562 856 741 765.80 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 29 995.00 лв 29 960 364 447 718.90 лв 8 642 393 400 504.73 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 495 832.44 лв 29 749 946 319 211.21 лв 34 155 167 535.59 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 880 561.20 лв 28 109 150 117 457.06 лв 2 215 005 170 218.65 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 283 656.07 лв 27 712 590 311 141.78 лв 1 509 897 802 010.19 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46 174.77 лв 27 240 252 404 940.89 лв 1 836 993 501 957.76 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 389.68 лв 26 845 552 991 081.88 лв 1 985 986 501 760.19 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 004.58 лв 26 693 196 461 688.12 лв 77 175 265 298.47 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 848.12 лв 11 749 652 441 276.64 лв 250 096 005 433.10 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 336.48 лв 26 536 713 947 364.45 лв 3 157 004 421 987.96 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 692.61 лв 26 060 343 621 684.72 лв 620 429 347 882.29 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 481.66 лв 24 441 402 478 750.34 лв 886 461 762 740.12 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 477 262.29 лв 11 436 622 092 002.96 лв 521 205 135 555.74 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 556.58 лв 23 989 514 469 214.84 лв 3 257 112 137 199.46 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 293.45 лв 23 764 998 490 608.34 лв 271 362 284 792.32 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 56 875.93 лв 22 234 747 193 783.95 лв 1 446 755 113 854.79 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.297 лв 21 022 982 741 173.18 лв 5 903 887 565 126.01 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 61 713.47 лв 20 759 471 623 835.26 лв 1 867 731 617 746.78 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 337.93 лв 1 083 137 604 164.25 лв 3 162 841 387 826.55 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 120.88 лв 20 251 275 196 484.56 лв 589 982 201 458.69 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 743.66 лв 20 245 600 954 205.88 лв 3 558 568 329 341.41 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 275 386.78 лв 18 079 821 126 733.92 лв 1 326 111 611 491.87 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.87 лв 17 974 291 477 760.45 лв 2 967 192 275 575.87 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23 586.70 лв 8 700 022 412 847.17 лв 341 965 813 608.91 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 054.72 лв 17 054 717 830 270.67 лв 291 323 867 766.17 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 078.28 лв 16 909 591 821 081.16 лв 391 966 458 918.26 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 011.37 лв 1 069 121 044 339.52 лв 39 757 927 764.14 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 18 858 626.77 лв 16 589 151 388 407.29 лв 828 528 778 878.76 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 91 668.23 лв 15 626 878 263 627.21 лв 153 524 613 785.04 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 113.65 лв 14 911 951 290 115.21 лв 580 291 414 007.74 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 834.56 лв 4 153 238 289 801.17 лв 175 061 566 755.87 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 608.84 лв 750 734 236 859.61 лв 57 227 578 301.69 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 129 811.43 лв 3 289 226 681 694.58 лв 6 151 068 752 316.44 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 67 033.09 лв 14 376 464 653 511.62 лв 1 384 330 785 741.97 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 524.00 лв 14 207 404 170 519.03 лв 1 267 454 749 717.11 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 237.54 лв 3 206 181 700 861.99 лв 165 923 519 799.21 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 566.47 лв 13 936 340 494 304.22 лв 1 001 175 961 331.07 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 753.52 лв 13 646 022 368 734.14 лв 436 136 240 224.58 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 620.55 лв 13 394 000 137 759.59 лв 335 395 471 491.80 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 265.00 лв 13 089 838 174 831.01 лв 746 842 719 727.99 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 157.67 лв 12 726 964 540 866.48 лв 5 613 320 944 686.44 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 626.66 лв 12 424 957 312 453.85 лв 253 927 779 397.45 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 780.37 лв 21 884 225 975 090.44 лв 171 610 513 960.79 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 235.35 лв 11 641 819 885 674.97 лв 312 268 048 864.51 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11 810.05 лв 11 573 528 320 898.72 лв 1 718 572 223 748.98 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 585 389.81 лв 11 569 561 806 010.94 лв 392 384 327 395.01 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 96 335.90 лв 11 358 673 752 741.92 лв 16 410 410 021.53 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 383.36 лв 11 302 423 183 188.02 лв 444 765 653 900.59 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 129.32 лв 11 191 780 982 583.49 лв 493 494 638 543.64 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 22 720.10 лв 11 137 575 326 423.18 лв 2 414 088 185 769.56 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 10 968 513 806 595.26 лв 239 001 199 921.92 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 009.05 лв 10 756 419 377 533.31 лв 437 595 508 498.93 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 28 583.61 лв 4 637 228 211 125.36 лв 142 885 241 175.75 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 103.70 лв 10 626 736 756 606.21 лв 1 637 708 446 527.59 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 871 477.29 лв 10 521 116 938 711.22 лв 151 040 761 513.79 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 400.10 лв 10 474 168 009 662.17 лв 889 518 544 000.64 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago