0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.87 ₤ 34 902 404 784.14 ₤ 5 397 993 796.60 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.974 ₤ 33 962 395 516.81 ₤ 4 118 999 596.94 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 614.11 ₤ 33 896 406 817.04 ₤ 5 795 467 248.77 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 369.94 ₤ 33 663 582 832.18 ₤ 133 754 260.61 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 22.05 ₤ 33 442 284 980.89 ₤ 4 163 986 361.38 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.74 ₤ 32 835 778 567.45 ₤ 2 952 100 198.41 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 215.29 ₤ 32 451 791 242.57 ₤ 1 857 943 934.96 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.31 ₤ 2 240 253 757.98 ₤ 411 151 521.45 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 235.22 ₤ 1 855 095 002.49 ₤ 23 522 296.33 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.719 ₤ 32 377 814 376.18 ₤ 2 844 997 244.37 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 455.68 ₤ 32 143 342 663.34 ₤ 3 605 968 976.08 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.93 ₤ 1 365 747 490.79 ₤ 94 847 423.95 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.58 ₤ 14 441 194 815.05 ₤ 1 179 522 803.32 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 169.77 ₤ 32 021 758 253.50 ₤ 771 862 491.56 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.652 ₤ 31 594 851 606.46 ₤ 239 635 215.02 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.29 ₤ 31 142 359 583.14 ₤ 142 307 156.82 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.16 ₤ 30 737 768 310.32 ₤ 6 922 171 613.91 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.13 ₤ 30 234 877 664.73 ₤ 761 574 748.07 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.32 ₤ 29 833 841 299.92 ₤ 375 018 907.29 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 118.47 ₤ 29 414 550 074.24 ₤ 315 350 571.02 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.20 ₤ 1 823 588 774.80 ₤ 294 675 851.88 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 370 265 177.13 ₤ 510 693 985.45 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 162.43 ₤ 18 653 570 972.44 ₤ 2 500 146 773.13 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 180.94 ₤ 29 256 471 740.19 ₤ 2 945 485 653.73 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.14 ₤ 28 089 058 519.89 ₤ 1 874 029 199.09 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 84.60 ₤ 27 823 606 810.44 ₤ 5 111 434 482.07 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 43.09 ₤ 27 795 374 735.36 ₤ 1 428 978 273.82 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 734 085 310.89 ₤ 3 097 089 841.98 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.59 ₤ 27 693 750 768.02 ₤ 2 083 479 757.02 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 111 632.17 ₤ 27 520 010 102.94 ₤ 141 778 215.17 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.91 ₤ 26 614 666 863.88 ₤ 509 036 897.55 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.710 ₤ 15 253 827 064.82 ₤ 2 820 640 728.83 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.72 ₤ 8 396 783 503.46 ₤ 2 005 374 020.17 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 795.57 ₤ 26 322 936 042.52 ₤ 2 860 142 534.84 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.83 ₤ 25 702 536 747.40 ₤ 1 610 316 106.30 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.01 ₤ 24 828 642 856.48 ₤ 1 509 574 513.08 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.79 ₤ 24 520 150 696.42 ₤ 160 155 178.59 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.49 ₤ 24 192 176 127.67 ₤ 175 722 555.10 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 86.45 ₤ 23 547 858 878.21 ₤ 1 275 331 885.46 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000064 ₤ 23 489 753 098.84 ₤ 699 095 681.36 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.29 ₤ 23 250 366 324.18 ₤ 1 344 317 497.70 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 563 200 269.63 ₤ 1 600 991 249.21 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.86 ₤ 22 242 132 097.34 ₤ 748 200 897.52 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.249 ₤ 22 134 392 075.46 ₤ 3 202 538 079.86 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.37 ₤ 22 138 034 187.47 ₤ 796 530 002.25 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.74 ₤ 21 850 172 869.25 ₤ 616 043 075.89 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 197.69 ₤ 21 746 086 860.46 ₤ 4 528 859 533.45 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.90 ₤ 21 665 048 544.74 ₤ 3 076 385 052.50 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 121.00 ₤ 24 810 677 983.88 ₤ 5 098 437 315.57 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 27.02 ₤ 21 577 475 222.53 ₤ 659 458 177.62 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 111 814.51 ₤ 21 415 018 095.32 ₤ 486 765 951.20 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.310 ₤ 21 371 728 399.65 ₤ 6 985 485 069.22 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 463.44 ₤ 993 690 682.13 ₤ 428 057.75 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.78 ₤ 21 047 454 347.15 ₤ 1 121 644 626.84 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.26 ₤ 20 944 388 570.19 ₤ 1 418 997 967.86 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.90 ₤ 20 868 979 592.92 ₤ 803 285 284.62 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 560.29 ₤ 11 766 139 207.37 ₤ 25 710 711 434.87 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 594.21 ₤ 20 705 903 863.60 ₤ 1 055 891 958.12 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 361.36 ₤ 20 634 697 026.79 ₤ 52 421 128.43 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.33 ₤ 1 513 682 376.65 ₤ 14 871 862.08 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.95 ₤ 19 932 813 527.75 ₤ 2 785 883 134.25 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.71 ₤ 19 644 868 436.09 ₤ 477 997 183.77 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.20 ₤ 1 526 718 634.61 ₤ 39 623 103.86 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 187.17 ₤ 19 384 371 091.66 ₤ 2 709 450 452.23 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.84 ₤ 19 028 350 714.58 ₤ 754 351 003.56 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.76 ₤ 18 624 727 241.08 ₤ 2 000 661 573.20 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 168.85 ₤ 18 564 362 755.09 ₤ 196 364 493.32 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 081.49 ₤ 8 299 460 781.68 ₤ 1 945 701 321.58 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.24 ₤ 18 482 049 414.28 ₤ 180 356 310.93 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.28 ₤ 17 970 127 542.19 ₤ 2 684 501 804.97 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 315 548 545.34 ₤ 858 178 703.83 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.62 ₤ 17 910 222 285.47 ₤ 244 983 882.78 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 019.49 ₤ 17 855 250 471.59 ₤ 303 678 448.02 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.55 ₤ 17 726 855 890.41 ₤ 780 862 250.07 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 491.56 ₤ 17 584 944 137.48 ₤ 681 778 337.70 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.57 ₤ 17 531 192 375.01 ₤ 522 478 088.73 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 985.03 ₤ 17 437 910 218.52 ₤ 1 057 296 285.69 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.05 ₤ 17 163 580 853.10 ₤ 6 001 704 303.03 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.38 ₤ 17 113 618 335.58 ₤ 5 959 093 392.51 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.56 ₤ 16 846 135 352.98 ₤ 581 471 917.46 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.74 ₤ 17 955 563 371.77 ₤ 1 836 471 165.75 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.78 ₤ 16 825 811 355.74 ₤ 371 636 713.20 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.033 ₤ 16 802 026 134.46 ₤ 6 473 739 256.90 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 155.41 ₤ 16 755 941 040.00 ₤ 3 589 258 756.97 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 115.51 ₤ 8 433 134 021.76 ₤ 1 909 042 899.86 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.06 ₤ 16 581 628 911.25 ₤ 4 083 770 152.02 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 32.05 ₤ 2 568 172 929.52 ₤ 363 600 264.62 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 77.64 ₤ 15 937 111 672.80 ₤ 1 114 955 880.40 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.45 ₤ 15 546 335 522.30 ₤ 1 328 896 025.91 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.90 ₤ 1 031 682 999.05 ₤ 462 298 514.20 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.51 ₤ 15 508 770 585.48 ₤ 4 490 415 822.49 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.00 ₤ 15 255 519 178.33 ₤ 1 023 996 552.37 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 37.05 ₤ 15 237 121 080.96 ₤ 74 971 093.72 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 195 544 548.04 ₤ 826 900 883.73 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.49 ₤ 15 144 505 554.43 ₤ 1 238 895 899.61 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 31.00 ₤ 15 110 525 553.61 ₤ 190 740 999.53 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.292 ₤ 15 052 802 218.24 ₤ 635 037 455.54 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.233 ₤ 15 005 752 585.62 ₤ 8 226 929 028.42 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.99 ₤ 14 851 516 903.15 ₤ 1 485 349 248.26 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.57 ₤ 14 742 554 161.65 ₤ 5 849 239 848.73 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago