9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
48 744 905 136 641 176.00 £

Market Capitalizations

attach_money
6 457 599 119 757 441.00 £

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 57.01 £ 9 479 517 100 487.06 £ 47 821 538 545.73 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 121.40 £ 3 792 049 919 219.33 £ 109 874 262 310.27 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 46 721.08 £ 3 616 960 248 173.03 £ 894 760 481.32 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 452.03 £ 1 482 300 226 378.41 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 45 404 483.11 £ 13 462 849 195 211.29 £ 2 891 705 792.35 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 474.59 £ 3 528 750 732 877.94 £ 729 723 356.39 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 £ 3 473 221 961 898.03 £ 9 627 152 618.91 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 794 055.61 £ 12 336 805 533 580.24 £ 2 904 684 305 098.61 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 12.64 £ 6 258 812 198 485.72 £ 3 107 529.57 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 288.95 £ 255 241 869 247.25 £ 32 876 297 640.55 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 833.72 £ 3 382 143 819 743.60 £ 409 722 248 144.56 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 291 297.62 £ 10 276 552 303 878.60 £ 169 169 866 218.03 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 482 779.56 £ 3 267 957 086 520.15 £ 7 740 388 084.43 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.029 £ 3 219 761 552 239.64 £ 24 017 784 009.87 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 965.43 £ 3 166 420 040 003.17 £ 114 473 250 050.45 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 292.58 £ 2 481 077 822 861.20 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.13 £ 201 193 829 607.36 £ 190 235 419.12 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 48 368 283.02 £ 8 092 469 442 651.29 £ 34 399 845 277.14 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.456 £ 3 082 890 425 237.08 £ 737 587 512 565.77 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 319.64 £ 2 973 419 257 620.51 £ 46 128 910 095.10 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 4 021.04 £ 2 611 751 742 761.75 £ 234 039.88 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 47 732 478.18 £ 7 931 967 529 589.43 £ 9 189 472 031.22 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 48 932 916.85 £ 7 451 495 739 605.12 £ 2 094 656 962.64 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 459.11 £ 2 953 855 993 731.25 £ 116 356 829.04 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 100.26 £ 2 934 338 653 668.14 £ 28 446 403 716.64 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 46 729.37 £ 8 411 434 651 362.39 £ 48 251 222.77 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 524.75 £ 2 906 510 206 261.02 £ 301 620 278 861.02 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 46 895 090.46 £ 5 896 829 236 869.86 £ 1 361 956 098.84 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 45 138 148.46 £ 5 876 949 004 964.24 £ 30 362 150 190.10 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 34 778.55 £ 2 885 629 310 826.52 £ 363 646 387 089.85 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 10 550.87 £ 2 756 100 509 072.19 £ 372 656 948 631.90 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 132.60 £ 2 731 380 046 314.77 £ 509 099 444 588.96 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 79 376.90 £ 1 653 857 338 420.85 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.661 £ 5 636 958 357 766.18 £ 56 598 333 250.22 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 46 936.66 £ 3 281 374 333 030.94 £ 1 302 613 986.00 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 376.23 £ 2 727 208 701 451.69 £ 82 242 291 385.85 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 475.77 £ 2 723 348 915 683.22 £ 446 678 121.01 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 248 124.32 £ 2 720 637 771 661.44 £ 37 069 317.20 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 27 467.10 £ 2 709 503 181 151.29 £ 197 267 147 438.68 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 44 863 977.02 £ 4 530 050 356 153.94 £ 54 691 454 287.92 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 553.69 £ 2 669 345 265 608.01 £ 200 761 531 937.01 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 132.58 £ 2 664 593 176 776.99 £ 92 853 633 726.24 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 171 282.59 £ 4 250 968 274 157.77 £ 168 437 542 418.48 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 250.70 £ 2 646 758 713 502.67 £ 25 823 193 680.20 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 315 378.98 £ 4 224 686 908 397.80 £ 279 536 665 464.38 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 980.46 £ 2 632 304 241 232.22 £ 161 542 805 446.37 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 47 004 876.17 £ 3 919 325 671 018.35 £ 204 927 922.96 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 995.91 £ 1 829 620 381 220.34 £ 2 922 933 591 065.27 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 197.76 £ 2 620 657 376 422.44 £ 59 763 501 644.92 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 191 337.27 £ 2 616 705 131 897.52 £ 73 570 385 556.09 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 539 282.10 £ 2 612 029 431 084.23 £ 150 963 110 499.20 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 12 091.61 £ 1 379 645 691 423.75 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 17 614 180.45 £ 3 625 632 453 053.76 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 262.15 £ 2 608 872 753 136.43 £ 455 318 457 459.03 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 380 158.26 £ 3 042 189 381 136.10 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 159 009.30 £ 2 600 091 290 636.48 £ 13 683 401 867.87 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 609.73 £ 2 583 562 106 802.40 £ 2 063 032 726 371.79 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 177.89 £ 2 526 759 209 691.27 £ 72 387 196 922.05 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 533.86 £ 2 518 762 391 907.17 £ 143 771 857 996.15 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 16 214.03 £ 2 457 676 499 906.03 £ 115 352 069 815.22 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 231.81 £ 1 244 738 809 159.53 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 6 339.94 £ 2 428 764 057 769.09 £ 649 271 262 081.32 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 496.71 £ 2 425 451 184 203.09 £ 13 403 958 246.26 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 835.32 £ 2 275 416 756 966.20 £ 1 300 221.58 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 748.87 £ 2 390 368 306 526.44 £ 178 848 260 569.34 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 8 499.31 £ 487 307 353 872.39 £ 309 829 799.89 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 452.30 £ 2 372 585 162 997.81 £ 12 272 167 371.22 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 559.23 £ 1 116 025 285 341.44 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 28 645.30 £ 2 365 309 071 036.78 £ 211 044 789 366.54 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 69 986 979.68 £ 2 348 805 397 550.07 £ 184 810 738 669.82 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 885 927.48 £ 2 319 149 059 641.53 £ 473 652 699 903.62 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 553.59 £ 2 317 884 282 103.45 £ 193 500 067 468.73 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 179 283.43 £ 2 159 357 236 590.22 £ 289 052 259.07 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 614.66 £ 2 315 242 842 960.49 £ 9 415 684 581.42 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 469 883.09 £ 3 168 615 048 067.23 £ 14 642 575 326.18 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 922.25 £ 2 314 905 513 474.21 £ 89 265 087 181.21 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 67 088.56 £ 1 103 606 869 047.10 £ 274 002 974 436.00 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 513.58 £ 2 296 652 079 800.72 £ 134 263 194 569.67 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 280.02 £ 2 290 792 059 160.61 £ 278 153 164 693.99 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 412.39 £ 2 285 751 165 112.62 £ 193 702 290 930.81 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 866 380 583.66 £ 3 067 490 691 879.20 £ 28 068 962 394.67 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 319.98 £ 2 282 236 510 159.89 £ 12 877 173 473.81 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 248.52 £ 2 236 676 629 036.32 £ 90 908 684 276.13 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 912 573.34 £ 3 054 385 862 609.24 £ 2 336 602 193.93 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 059.77 £ 2 233 039 298 177.67 £ 374 484 384 055.77 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 990.13 £ 190 594 605 332.08 £ 2 826 889 746.68 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 902.56 £ 2 225 770 201 408.73 £ 98 497 531 535.60 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 7 278.90 £ 2 220 064 048 990.20 £ 2 126 588 038 201.08 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 352 967.49 £ 1 794 516 478 960.76 £ 179 598 579 435.53 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 27.11 £ 2 200 690 097 362.74 £ 21 653 864 160.58 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 29 672.37 £ 1 043 320 223 250.15 £ 329 887 343 015.36 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 857.80 £ 2 188 053 698 920.80 £ 5 298 910 017.99 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 15.43 £ 444 481 942 745.71 £ 711 494 249.86 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 724.56 £ 2 186 589 155 339.43 £ 123 319 177 536.25 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 613.34 £ 2 171 654 836 295.51 £ 113 205 729 044.84 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 264.35 £ 2 149 842 137 066.93 £ 152 666 166 726.88 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 171.89 £ 2 121 086 137 590.28 £ 59 271 666 828.50 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 394.25 £ 2 113 775 433 730.84 £ 193 806 347 663.72 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 332.26 £ 2 108 364 964 701.43 £ 68 375 389 246.64 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 4 014.16 £ 2 107 435 150 246.36 £ 174 477 565 733.89 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago