0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 0.581 ﷼ 130 737 120.82 ﷼ 37 531 862.80 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.108 ﷼ 129 586 188.10 ﷼ 43 404 456.93 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.002 ﷼ 129 448 196.09 ﷼ 4 163 312.92 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1.31 ﷼ 128 216 226.00 ﷼ 14 134 465.78 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.008 ﷼ 66 682 373.79 ﷼ 58 764 775.29 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 0.335 ﷼ 126 808 942.34 ﷼ 12 786 028.02 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1.18 ﷼ 13 153 569.75 ﷼ 1 478 118.14 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.005 ﷼ 125 243 127.31 ﷼ 17 149 710.70 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12.21 ﷼ 18 029 446.47 ﷼ 2 906 893.89 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.053 ﷼ 120 397 121.89 ﷼ 23 701 055.52 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7.75 ﷼ 120 317 540.48 ﷼ 7 511 859.24 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 0.261 ﷼ 120 094 986.14 ﷼ 20 146 202.72 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.000680 ﷼ 118 309 020.48 ﷼ 3 419 498.65 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 0.258 ﷼ 19 039 219.98 ﷼ 9 972 118.25 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 0.899 ﷼ 114 224 277.51 ﷼ 13 613 083.77 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.151 ﷼ 113 289 372.80 ﷼ 7 173 905.90 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.000959 ﷼ 7 449 443.87 ﷼ 4 515 072.42 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.154 ﷼ 113 169 115.71 ﷼ 7 462 113.43 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.065 ﷼ 113 053 146.29 ﷼ 7 947 827.53 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9.42 ﷼ 112 727 621.43 ﷼ 22 208 901.69 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.158 ﷼ 112 298 824.33 ﷼ 21 526 590.36 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.000958 ﷼ 5 344 899.61 ﷼ 11 658.09 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.011 ﷼ 112 125 346.76 ﷼ 10 054 353.26 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.006 ﷼ 111 762 855.80 ﷼ 6 881 537.37 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1.07 ﷼ 110 614 637.71 ﷼ 40 370 619.18 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000039 ﷼ 12 105 325.42 ﷼ 1 619 610.15 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.130 ﷼ 110 575 910.48 ﷼ 5 536 887.50 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 0.526 ﷼ 102 117 346.41 ﷼ 22 735 268.84 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.011 ﷼ 110 517 077.64 ﷼ 3 700 844.75 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.008 ﷼ 6 080 286.33 ﷼ 97 106.36 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.002 ﷼ 107 818 245.60 ﷼ 1 586 018.14 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.003 ﷼ 8 665 423.30 ﷼ 1 535 380.62 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 0.515 ﷼ 49 866 046.24 ﷼ 13 269 722.66 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2.48 ﷼ 107 116 884.26 ﷼ 85 958.41 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1.01 ﷼ 106 447 704.64 ﷼ 16 733 373.96 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9.24 ﷼ 104 707 506.90 ﷼ 9 306 003.72 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.009 ﷼ 5 799 918.68 ﷼ 314 500.90 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.014 ﷼ 104 491 841.63 ﷼ 4 936 949.74 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.041 ﷼ 13 096 012.85 ﷼ 307 145.45 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.008 ﷼ 5 019 393.18 ﷼ 519 768.66 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.070 ﷼ 104 463 620.92 ﷼ 4 547 964.27 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1.55 ﷼ 100 910 057.11 ﷼ 21 310 546.22 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.001 ﷼ 4 263 991.44 ﷼ 12 820.79 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.007 ﷼ 98 869 118.56 ﷼ 3 091 573.15 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 0.665 ﷼ 47 217 775.33 ﷼ 7 510 744.91 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 0.787 ﷼ 94 704 712.41 ﷼ 27 447 748.42 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.010 ﷼ 94 260 213.30 ﷼ 2 611 992.68 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4.47 ﷼ 92 798 273.54 ﷼ 13 083 674.57 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.019 ﷼ 5 206 485.75 ﷼ 871 487.85 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9.50 ﷼ 92 262 621.31 ﷼ 5 391 380.35 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1.34 ﷼ 14 167 343.81 ﷼ 24 037 871.50 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14.88 ﷼ 89 581 467.37 ﷼ 5 412 140.05 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 0.216 ﷼ 89 127 837.87 ﷼ 790 570.24 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 0.891 ﷼ 89 110 721.73 ﷼ 13 184 291.28 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6.93 ﷼ 109 405 003.43 ﷼ 434 473.56 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.098 ﷼ 87 413 004.56 ﷼ 5 568 392.86 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 0.232 ﷼ 86 301 115.76 ﷼ 5 101 785.18 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 0.390 ﷼ 85 932 366.41 ﷼ 15 667 843.83 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.077 ﷼ 541 473 039.88 ﷼ 90 120.94 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 0.917 ﷼ 3 147 537 171.89 ﷼ 13 423 884.22 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18.70 ﷼ 1 148 499 880.83 ﷼ 508.23 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 0.383 ﷼ 972 556 934.04 ﷼ 23 011 019.85 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 326.09 ﷼ 12 613 138 568.09 ﷼ 36 759 494.24 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1.04 ﷼ 490 209 323.28 ﷼ 1 426 109.10 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 552.25 ﷼ 5 049 811 997.18 ﷼ 9 711 995.16 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6.25 ﷼ 839 251 237.73 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.008 ﷼ 977 581 121.20 ﷼ 645 066.55 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1.71 ﷼ 442 074 684.09 ﷼ 13 382 391.30 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 333.34 ﷼ 4 500 440 990.73 ﷼ 444 471 323.96 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 5.01 ﷼ 284 342 434.82 ﷼ 2 628 960.27 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 610.43 ﷼ 3 924 432 567.02 ﷼ 92 227 584.85 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.045 ﷼ 3 899 301 819.48 ﷼ 506 122.20 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 0.446 ﷼ 282 948 038.74 ﷼ 12 821 434.51 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 322.81 ﷼ 2 314 531 328.86 ﷼ 64 975.31 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 0.914 ﷼ 278 758 168.36 ﷼ 33 416 197.92 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 386.16 ﷼ 2 045 491 565.29 ﷼ 9 874 616.14 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 0.845 ﷼ 939 117 065.26 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.020 ﷼ 47 407 152.61 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 0.383 ﷼ 248 675 755.19 ﷼ 6 169 685.24 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2.06 ﷼ 207 332 844.89 ﷼ 9 477 518.65 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 585.80 ﷼ 1 463 367 504.03 ﷼ 12 275 306.07 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.083 ﷼ 83 506 971.89 ﷼ 185.02 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.000447 ﷼ 187 904 226.03 ﷼ 150 693 607.32 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 325.70 ﷼ 1 399 814 140.10 ﷼ 9 273 589.00 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 0.576 ﷼ 218 830 929.31 ﷼ 2.69 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.006 ﷼ 422 853 836.89 ﷼ 299 977.32 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.002 ﷼ 146 598 261.48 ﷼ 27 768 647.81 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 381.76 ﷼ 1 239 666 757.16 ﷼ 4 224 586.71 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.001 ﷼ 144 427 584.59 ﷼ 3 349 279.87 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.022 ﷼ 143 885 667.82 ﷼ 4 476 160.17 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 490.86 ﷼ 758 743 566.54 ﷼ 1 349 559.77 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 376.43 ﷼ 625 161 720.38 ﷼ 2 047 710.16 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1.19 ﷼ 141 351 262.80 ﷼ 1 486 606.35 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 0.402 ﷼ 129 622 151.57 ﷼ 423 514.47 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 63.09 ﷼ 614 016 106.35 ﷼ 17 594 629.75 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 0.414 ﷼ 613 318 048.48 ﷼ 8 890 036.63 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1.27 ﷼ 124 914 767.68 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.119 ﷼ 118 462 076.92 ﷼ 56 658 551.66 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.002 ﷼ 279 857 647.10 ﷼ 1 411 804.33 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21.89 ﷼ 144 362 719.06 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago