9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
49 519 906 097 580.18 ₨

Market Capitalizations

attach_money
2 196 948 815 432.28 ₨

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.68 ₨ 11 868 272 411.21 ₨ 1 835 542 887.33 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.331 ₨ 11 548 630 079.32 ₨ 1 400 631 549.04 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 548.87 ₨ 11 526 191 170.89 ₨ 1 970 700 428.35 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 125.80 ₨ 11 447 021 311.58 ₨ 45 482 023.68 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 7.50 ₨ 11 371 770 818.12 ₨ 1 415 928 924.07 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4.33 ₨ 11 165 533 357.45 ₨ 1 003 837 115.42 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 73.21 ₨ 11 034 961 661.83 ₨ 631 778 379.78 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.12 ₨ 761 779 654.85 ₨ 139 808 654.71 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 79.99 ₨ 630 809 623.99 ₨ 7 998 561.20 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.244 ₨ 11 009 806 443.79 ₨ 967 417 646.84 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 154.95 ₨ 10 930 076 288.29 ₨ 1 226 179 754.07 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.657 ₨ 464 411 073.27 ₨ 32 252 077.53 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 26.72 ₨ 4 910 608 167.79 ₨ 401 086 917.41 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 397.77 ₨ 10 888 732 521.12 ₨ 262 465 419.52 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.222 ₨ 10 743 566 467.02 ₨ 81 485 961.46 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 14.38 ₨ 10 589 700 318.54 ₨ 48 390 364.89 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 5.50 ₨ 10 452 122 421.81 ₨ 2 353 826 875.23 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 10.25 ₨ 10 281 118 641.08 ₨ 258 967 157.92 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 14.39 ₨ 10 144 749 561.24 ₨ 127 522 059.83 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 40.28 ₨ 10 002 173 067.82 ₨ 107 232 338.43 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.09 ₨ 620 096 193.35 ₨ 100 202 072.17 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000505 ₨ 9 987 114 356.94 ₨ 173 657 241.55 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 55.23 ₨ 6 342 991 639.46 ₨ 850 154 112.73 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 61.53 ₨ 9 948 419 845.31 ₨ 1 001 587 894.53 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 8.21 ₨ 9 551 450 690.87 ₨ 637 248 040.04 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 28.77 ₨ 9 461 186 045.23 ₨ 1 738 100 776.16 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 14.65 ₨ 9 451 585 962.95 ₨ 485 912 175.06 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 ₨ 9 430 745 003.99 ₨ 1 053 139 637.62 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.94 ₨ 9 417 029 578.21 ₨ 708 469 959.95 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 37 959.59 ₨ 9 357 950 510.31 ₨ 48 210 502.69 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 25.81 ₨ 9 050 096 072.97 ₨ 173 093 762.59 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.242 ₨ 5 186 937 004.44 ₨ 959 135 416.34 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.585 ₨ 2 855 256 381.71 ₨ 681 910 753.86 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 270.53 ₨ 8 950 895 433.93 ₨ 972 567 676.88 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.962 ₨ 8 739 933 814.41 ₨ 547 574 596.53 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4.42 ₨ 8 442 773 466.29 ₨ 513 318 255.78 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 14.89 ₨ 8 337 873 273.45 ₨ 54 459 436.23 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 7.31 ₨ 8 226 348 249.61 ₨ 59 752 993.11 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 29.40 ₨ 8 007 253 528.68 ₨ 433 665 998.80 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000022 ₨ 7 987 495 141.76 ₨ 237 721 671.02 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.12 ₨ 7 906 093 660.38 ₨ 457 123 982.39 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ₨ 7 672 428 559.72 ₨ 544 403 756.45 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 23.07 ₨ 7 563 251 998.54 ₨ 254 419 491.29 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.085 ₨ 7 526 615 900.33 ₨ 1 088 996 433.75 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 15.43 ₨ 7 527 854 370.22 ₨ 270 853 401.33 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.95 ₨ 7 429 969 523.54 ₨ 209 480 323.40 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 67.22 ₨ 7 394 575 942.09 ₨ 1 540 001 011.03 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2.00 ₨ 7 367 019 536.94 ₨ 1 046 099 146.19 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 41.14 ₨ 8 436 664 660.80 ₨ 1 733 681 197.81 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 9.19 ₨ 7 337 240 957.20 ₨ 224 243 267.60 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 38 021.60 ₨ 7 281 998 762.49 ₨ 165 520 712.54 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.105 ₨ 7 267 278 461.59 ₨ 2 375 356 089.04 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 497.63 ₨ 337 896 250.44 ₨ 145 557.48 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 27.13 ₨ 7 157 011 767.51 ₨ 381 405 924.96 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 14.37 ₨ 7 121 965 107.41 ₨ 482 518 455.04 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.986 ₨ 7 096 322 911.97 ₨ 273 150 478.91 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 190.52 ₨ 4 000 977 760.84 ₨ 8 742 713 548.89 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 202.05 ₨ 7 040 870 366.76 ₨ 359 047 276.92 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 122.88 ₨ 7 016 657 074.24 ₨ 17 825 368.66 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 16.10 ₨ 514 715 100.61 ₨ 5 057 052.99 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 11.21 ₨ 6 777 987 429.01 ₨ 947 316 385.43 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.94 ₨ 6 680 074 095.86 ₨ 162 538 966.12 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 6.19 ₨ 519 147 971.69 ₨ 13 473 506.86 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 403.69 ₨ 6 591 494 140.84 ₨ 921 326 087.72 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.966 ₨ 6 470 432 373.17 ₨ 256 510 783.69 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3.32 ₨ 6 333 183 568.54 ₨ 680 308 325.46 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 437.71 ₨ 6 312 657 127.22 ₨ 66 772 112.49 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 788.29 ₨ 2 822 162 599.75 ₨ 661 619 549.09 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.421 ₨ 6 284 667 160.41 ₨ 61 328 663.24 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 14.38 ₨ 6 110 592 386.23 ₨ 912 842 507.75 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000006 ₨ 6 228 049 924.96 ₨ 291 816 529.48 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 13.13 ₨ 6 090 222 102.00 ₨ 83 304 731.44 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 346.67 ₨ 6 071 529 393.97 ₨ 103 263 330.10 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 14.47 ₨ 6 027 869 884.69 ₨ 265 525 712.54 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 167.15 ₨ 5 979 613 973.60 ₨ 231 833 052.36 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 8.69 ₨ 5 961 336 133.91 ₨ 177 664 327.84 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 674.99 ₨ 5 929 616 312.56 ₨ 359 524 806.83 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2.06 ₨ 5 836 332 893.86 ₨ 2 040 829 623.07 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.15 ₨ 5 819 343 555.39 ₨ 2 026 340 137.41 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5.29 ₨ 5 728 388 192.21 ₨ 197 724 688.56 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.593 ₨ 6 105 639 961.23 ₨ 624 476 743.23 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.606 ₨ 5 721 477 186.02 ₨ 126 371 972.86 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.011 ₨ 5 713 389 219.38 ₨ 2 201 341 182.51 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 52.85 ₨ 5 697 718 366.36 ₨ 1 220 497 583.06 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 39.28 ₨ 2 867 617 073.08 ₨ 649 154 157.73 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3.08 ₨ 5 638 444 977.00 ₨ 1 388 652 069.35 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 10.90 ₨ 873 285 841.34 ₨ 123 639 245.37 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 26.40 ₨ 5 419 282 251.48 ₨ 379 131 472.37 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 14.09 ₨ 5 286 402 072.17 ₨ 451 880 039.19 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.32 ₨ 350 815 221.77 ₨ 157 200 764.12 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5.27 ₨ 5 273 628 427.89 ₨ 1 526 928 546.92 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4.08 ₨ 5 187 512 393.56 ₨ 348 201 509.52 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 12.60 ₨ 5 181 256 273.60 ₨ 25 493 296.77 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 5 167 118 519.43 ₨ 281 180 766.94 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 9.35 ₨ 5 149 763 134.22 ₨ 421 276 244.91 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 10.54 ₨ 5 138 208 517.61 ₨ 64 859 890.21 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.099 ₨ 5 118 580 177.58 ₨ 215 939 204.20 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.079 ₨ 5 102 581 341.39 ₨ 2 797 498 780.41 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5.78 ₨ 5 050 134 780.58 ₨ 505 080 655.99 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 26.38 ₨ 5 013 082 906.74 ₨ 1 988 985 353.66 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago