0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 20.32 ¥ 12 328 410 048.23 ¥ 184 752 774.95 ¥ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 6.12 ¥ 502 682 875.89 ¥ 1 490 538.08 ¥ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 16.03 ¥ 12 319 622 695.96 ¥ 232 183 723.83 ¥ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 4.63 ¥ 1 266 691 550.85 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.35 ¥ 12 190 341 823.58 ¥ 172 752 866.58 ¥ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 116 602.10 ¥ 5 750 815 801.14 ¥ 43 675.46 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 68.54 ¥ 12 131 623 026.95 ¥ 338 369 915.75 ¥ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 12.83 ¥ 12 116 418 243.32 ¥ 2 293 290 806.01 ¥ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 109.32 ¥ 12 092 907 892.95 ¥ 14 358 197 607.51 ¥ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 24.17 ¥ 12 086 165 757.12 ¥ 1 366 975 832.47 ¥ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.707 ¥ 797 323 865.26 ¥ 21 827 790.87 ¥ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 586.40 ¥ 12 054 854 969.31 ¥ 167 839 226.54 ¥ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 92.04 ¥ 15 586 909 579.37 ¥ 4 245 333 332.75 ¥ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 7.33 ¥ 11 985 218 060.31 ¥ 3 018 323 047.23 ¥ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 175.80 ¥ 11 950 553 298.25 ¥ 751 118 088.38 ¥ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.502 ¥ 11 927 777 298.05 ¥ 229 461 537.73 ¥ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 10.55 ¥ 11 909 157 093.33 ¥ 477 851 116.90 ¥ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ¥ 11 828 058 387.76 ¥ 2 726 253 940.13 ¥ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.877 ¥ 11 820 057 796.22 ¥ 132 661 051.90 ¥ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 105.01 ¥ 11 715 246 327.10 ¥ 10 552 744.55 ¥ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 41.71 ¥ 831 884 559.23 ¥ 20 991 029.27 ¥ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.971 ¥ 11 683 886 592.65 ¥ 2 265 262 304.44 ¥ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 171.18 ¥ 11 544 495 754.53 ¥ 908 578 067.38 ¥ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 24.46 ¥ 4 984 412 506.04 ¥ 0.000000 ¥ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 39.84 ¥ 11 543 803 573.77 ¥ 1 737 266 034.63 ¥ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 82.94 ¥ 11 487 092 492.93 ¥ 356 361 796.25 ¥ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000030 ¥ 11 484 800 886.64 ¥ 705 427 531.34 ¥ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 237.75 ¥ 11 440 981 898.44 ¥ 4 291 418 324.38 ¥ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.32 ¥ 11 420 634 856.32 ¥ 71 801 103.43 ¥ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 167.70 ¥ 11 389 396 810.74 ¥ 1 828 126 958.90 ¥ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 841.33 ¥ 11 300 604 747.91 ¥ 70 711 174.75 ¥ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000015 ¥ 11 288 715 986.06 ¥ 251 627 587.52 ¥ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 39 023.97 ¥ 1 825 541 220.97 ¥ 3 012.10 ¥ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 150.71 ¥ 11 284 913 961.82 ¥ 115 303 821.04 ¥ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 15.09 ¥ 14 456 941 350.17 ¥ 260 921 424.54 ¥ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 405.48 ¥ 1 827 109 471.25 ¥ 389 082 849.66 ¥ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 11.45 ¥ 11 216 980 094.61 ¥ 530 962 134.86 ¥ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 7.16 ¥ 535 601 071.30 ¥ 4 620 562.63 ¥ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.28 ¥ 11 192 517 920.39 ¥ 389 101 976.50 ¥ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 67.21 ¥ 8 971 028 519.01 ¥ 1 057 669 526.73 ¥ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000166 ¥ 11 172 143 769.36 ¥ 324 410 334.60 ¥ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 24.52 ¥ 11 139 182 350.31 ¥ 986 745 095.24 ¥ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.24 ¥ 10 669 782 585.84 ¥ 1 499 599 383.72 ¥ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 5.59 ¥ 11 091 026 991.19 ¥ 115 938 320.08 ¥ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 15.91 ¥ 10 995 273 812.81 ¥ 719 085 450.61 ¥ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.328 ¥ 10 983 898 162.32 ¥ 1 213 693 185.46 ¥ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 327.66 ¥ 10 943 661 315.00 ¥ 381 474 584.25 ¥ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000030 ¥ 10 913 068 461.41 ¥ 366 449 623.04 ¥ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 3 026.38 ¥ 9 208 489 895.26 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 93.83 ¥ 10 920 179 428.97 ¥ 349 379 294.78 ¥ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 10.86 ¥ 10 861 157 012.59 ¥ 3 036 557 100.63 ¥ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 363.08 ¥ 10 853 591 519.01 ¥ 36 186 625.99 ¥ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 7.51 ¥ 503 695 694.78 ¥ 3 515 422.84 ¥ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 140.10 ¥ 10 830 760 096.15 ¥ 852 750 134.50 ¥ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 10.00 ¥ 10 801 759 589.65 ¥ 807 234 429.91 ¥ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 20.70 ¥ 10 780 438 584.74 ¥ 101 585 810.37 ¥ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 40.90 ¥ 10 753 967 640.49 ¥ 85 163 384.99 ¥ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 36.65 ¥ 10 732 229 309.02 ¥ 1 344 278 146.89 ¥ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.90 ¥ 10 617 378 507.94 ¥ 26 221 994.12 ¥ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 8.57 ¥ 10 616 824 130.78 ¥ 1 275 286 429.88 ¥ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 75.99 ¥ 10 504 319 756.22 ¥ 1 256 138 354.49 ¥ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 150.61 ¥ 10 469 295 650.54 ¥ 986 510 000.77 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 150.64 ¥ 10 463 671 004.11 ¥ 7 845 317.74 ¥ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.143 ¥ 10 456 357 171.56 ¥ 120 984 793.76 ¥ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 60.07 ¥ 10 373 754 373.45 ¥ 193 232 892.94 ¥ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 57.20 ¥ 10 369 498 124.42 ¥ 1 561 135 247.62 ¥ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.627 ¥ 10 367 165 101.74 ¥ 332 900 844.33 ¥ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 7.10 ¥ 476 253 046.82 ¥ 6 525 264.57 ¥ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 167.31 ¥ 10 358 350 941.78 ¥ 2 309 662 778.70 ¥ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.165 ¥ 10 354 331 745.07 ¥ 1 120 220 016.78 ¥ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.14 ¥ 4 289 508 953.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.596 ¥ 425 082 424.19 ¥ 5 371 328.75 ¥ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 10.58 ¥ 10 327 284 736.54 ¥ 396 817 623.31 ¥ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 61.13 ¥ 10 324 417 367.19 ¥ 253 441 474.62 ¥ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 15.07 ¥ 10 301 518 473.28 ¥ 67 967 150.92 ¥ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 113.23 ¥ 2 222 650 265.03 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 154.19 ¥ 10 267 649 960.07 ¥ 631 533 921.49 ¥ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 346.41 ¥ 10 092 781 393.89 ¥ 149 262 396.07 ¥ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 12.22 ¥ 5 621 879 964.90 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.43 ¥ 10 089 835 860.51 ¥ 384 554 607.93 ¥ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 439.46 ¥ 727 954 882.62 ¥ 299 101.61 ¥ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 49.32 ¥ 10 077 186 543.20 ¥ 1 562 516 898.25 ¥ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 6.63 ¥ 10 071 284 934.11 ¥ 1 586 799 852.48 ¥ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.049 ¥ 2 164 655 577.43 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.011 ¥ 10 026 684 757.56 ¥ 288 510 912.42 ¥ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 10.70 ¥ 9 901 729 412.53 ¥ 784 351.05 ¥ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000015 ¥ 9 809 340 901.35 ¥ 651 547 373.44 ¥ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.116 ¥ 9 791 296 158.48 ¥ 32 147 097.60 ¥ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 78.15 ¥ 9 759 470 452.03 ¥ 619 129 337.37 ¥ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 167.74 ¥ 9 563 068 527.84 ¥ 429 249 364.44 ¥ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 11.94 ¥ 9 539 513 146.56 ¥ 139 518 400.59 ¥ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 21.77 ¥ 9 521 803 499.90 ¥ 587 128 025.45 ¥ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.668 ¥ 9 477 585 709.55 ¥ 1 129 215 806.42 ¥ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 3.87 ¥ 1 709 404 102.23 ¥ 129 464 459.93 ¥ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 114.83 ¥ 9 424 520 174.31 ¥ 12 722 059.54 ¥ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 32.30 ¥ 9 369 191 497.14 ¥ 206 628 608.83 ¥ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 5.71 ¥ 9 365 344 291.39 ¥ 127 550 721.69 ¥ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 11.90 ¥ 9 267 895 450.87 ¥ 873 551 853.23 ¥ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.010 ¥ 534 251 951.35 ¥ 4 943 008.02 ¥ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 29.20 ¥ 9 268 459 165.53 ¥ 184 531 385.55 ¥ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago