0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 663.27 ₮ 2 942 323 654 114.37 ₮ 455 058 753 995.17 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.15 ₮ 2 863 079 501 184.32 ₮ 347 237 676 610.79 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 072.22 ₮ 2 857 516 557 500.56 ₮ 488 566 346 020.18 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 186.61 ₮ 2 837 889 155 831.55 ₮ 11 275 679 348.11 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 858.57 ₮ 2 819 233 424 042.37 ₮ 351 030 126 498.84 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 073.79 ₮ 2 768 104 048 353.66 ₮ 248 866 354 533.81 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 149.27 ₮ 2 735 733 356 538.79 ₮ 156 627 384 894.33 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 278.90 ₮ 188 856 660 854.54 ₮ 34 660 673 225.17 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 829.55 ₮ 156 387 215 729.11 ₮ 1 982 963 905.18 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.61 ₮ 2 729 496 998 752.70 ₮ 239 837 419 219.71 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 414.74 ₮ 2 709 730 691 210.48 ₮ 303 988 446 640.16 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 162.96 ₮ 115 134 506 419.87 ₮ 7 995 776 243.97 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 624.82 ₮ 1 217 413 796 006.28 ₮ 99 435 493 521.22 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 613.00 ₮ 2 699 480 948 041.32 ₮ 65 069 134 367.25 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.94 ₮ 2 663 492 094 738.36 ₮ 20 201 598 310.59 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 565.04 ₮ 2 625 346 356 880.04 ₮ 11 996 700 979.37 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 362.69 ₮ 2 591 238 722 188.11 ₮ 583 549 168 127.85 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 539.90 ₮ 2 548 844 306 928.98 ₮ 64 201 862 578.47 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 568.02 ₮ 2 515 036 356 169.02 ₮ 31 614 641 125.08 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 987.24 ₮ 2 479 689 493 999.87 ₮ 26 584 513 307.40 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 269.96 ₮ 153 731 194 760.23 ₮ 24 841 604 315.09 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 ₮ 2 475 956 212 551.12 ₮ 43 052 248 196.29 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 692.98 ₮ 1 572 523 252 920.40 ₮ 210 766 021 276.17 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 253.62 ₮ 2 466 363 259 766.37 ₮ 248 308 738 765.52 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 034.83 ₮ 2 367 948 621 764.60 ₮ 157 983 396 132.16 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 131.67 ₮ 2 345 570 655 301.42 ₮ 430 901 385 622.83 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 632.82 ₮ 2 343 190 650 174.71 ₮ 120 464 953 698.26 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 ₮ 2 338 023 862 256.71 ₮ 261 089 193 060.82 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 977.14 ₮ 2 334 623 601 435.42 ₮ 175 640 383 803.32 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 410 755.18 ₮ 2 319 977 009 840.19 ₮ 11 952 110 426.73 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 399.34 ₮ 2 243 655 253 678.59 ₮ 42 912 553 267.75 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.89 ₮ 1 285 919 880 482.91 ₮ 237 784 129 418.52 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.12 ₮ 707 861 102 221.84 ₮ 169 055 956 212.14 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 067.97 ₮ 2 219 061 919 734.90 ₮ 241 114 189 307.31 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 238.48 ₮ 2 166 761 353 847.46 ₮ 135 751 997 590.87 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 096.82 ₮ 2 093 090 823 626.16 ₮ 127 259 334 276.66 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 691.22 ₮ 2 067 084 484 370.50 ₮ 13 501 315 259.19 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 811.70 ₮ 2 039 435 749 633.46 ₮ 14 813 667 815.17 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 288.05 ₮ 1 985 118 865 293.42 ₮ 107 512 338 953.13 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 980 220 463 302.40 ₮ 58 934 786 083.88 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 277.46 ₮ 1 960 039 808 876.97 ₮ 113 327 926 731.33 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.333 ₮ 1 902 110 707 741.79 ₮ 134 965 898 531.23 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 720.62 ₮ 1 875 044 192 304.00 ₮ 63 074 427 462.02 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.99 ₮ 1 865 961 551 241.42 ₮ 269 978 633 388.00 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 824.51 ₮ 1 866 268 586 598.48 ₮ 67 148 641 513.95 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 484.27 ₮ 1 842 001 457 415.09 ₮ 51 933 330 249.49 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 665.70 ₮ 1 833 226 854 988.07 ₮ 381 789 467 339.90 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 496.98 ₮ 1 826 395 206 719.03 ₮ 259 343 749 094.34 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 200.42 ₮ 2 091 576 358 650.94 ₮ 429 805 705 520.82 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 277.61 ₮ 1 819 012 647 866.88 ₮ 55 593 286 677.86 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 426 126.75 ₮ 1 805 317 274 979.61 ₮ 41 035 079 991.79 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.13 ₮ 1 801 667 890 464.63 ₮ 588 886 584 800.00 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 370.49 ₮ 83 769 574 531.81 ₮ 36 085 892.83 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 725.87 ₮ 1 774 331 114 647.14 ₮ 94 556 278 785.37 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 562.63 ₮ 1 765 642 519 252.12 ₮ 119 623 599 342.54 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 244.35 ₮ 1 759 285 432 428.72 ₮ 67 718 121 675.42 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 233.46 ₮ 991 902 704 744.06 ₮ 2 167 450 491 930.40 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 092.38 ₮ 1 745 537 910 481.32 ₮ 89 013 232 863.63 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 462.98 ₮ 1 739 535 070 231.05 ₮ 4 419 177 621.06 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 990.27 ₮ 127 605 633 170.22 ₮ 1 253 719 674.61 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 777.94 ₮ 1 680 365 267 049.17 ₮ 234 854 013 475.21 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 481.42 ₮ 1 656 091 075 641.97 ₮ 40 295 860 102.32 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 534.55 ₮ 128 704 608 738.65 ₮ 3 340 285 474.73 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 079.86 ₮ 1 634 130 769 380.35 ₮ 228 410 626 848.15 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 239.50 ₮ 1 604 117 732 074.89 ₮ 63 592 890 375.78 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 822.64 ₮ 1 570 091 684 276.89 ₮ 168 658 690 056.28 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 604 344.35 ₮ 1 565 002 870 022.05 ₮ 16 553 813 328.61 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 187 090.09 ₮ 699 656 654 759.28 ₮ 164 025 460 644.69 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.37 ₮ 1 558 063 735 277.93 ₮ 15 204 300 193.57 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 564.52 ₮ 1 514 907 974 446.35 ₮ 226 307 419 478.18 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 544 027 469 061.73 ₮ 72 345 717 017.66 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 255.70 ₮ 1 509 857 873 888.54 ₮ 20 652 498 807.21 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 944.40 ₮ 1 505 223 669 761.53 ₮ 25 600 536 306.50 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 586.70 ₮ 1 494 399 819 210.45 ₮ 65 827 827 142.79 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 439.12 ₮ 1 482 436 451 356.18 ₮ 57 474 908 742.53 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 155.18 ₮ 1 477 905 099 343.03 ₮ 44 045 665 298.18 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 167 340.63 ₮ 1 470 041 277 430.43 ₮ 89 131 619 727.63 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 509.67 ₮ 1 446 914 911 614.98 ₮ 505 952 430 642.13 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 285.11 ₮ 1 442 702 998 480.37 ₮ 502 360 268 705.99 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 311.49 ₮ 1 420 153 792 727.01 ₮ 49 018 931 146.01 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.98 ₮ 1 513 680 193 627.13 ₮ 154 817 199 115.77 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.24 ₮ 1 418 440 450 102.41 ₮ 31 329 517 227.83 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.74 ₮ 1 416 435 321 240.01 ₮ 545 745 666 063.65 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 101.13 ₮ 1 412 550 280 527.91 ₮ 302 579 750 784.28 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 737.96 ₮ 710 925 503 958.68 ₮ 160 935 102 200.53 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 763.84 ₮ 1 397 855 513 712.33 ₮ 344 267 782 995.37 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 702.25 ₮ 216 500 725 526.50 ₮ 30 652 032 885.30 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 545.26 ₮ 1 343 521 770 008.89 ₮ 93 992 407 700.55 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 493.99 ₮ 1 310 578 770 286.72 ₮ 112 027 874 155.64 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 328.39 ₮ 86 972 382 287.79 ₮ 38 972 439 349.27 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 307.41 ₮ 1 307 411 991 297.39 ₮ 378 548 606 408.32 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 011.97 ₮ 1 286 062 528 120.80 ₮ 86 324 403 616.40 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 123.62 ₮ 1 284 511 541 665.64 ₮ 6 320 172 600.98 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 281 006 579 270.48 ₮ 69 708 951 141.29 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 317.17 ₮ 1 276 703 917 631.06 ₮ 104 440 732 177.04 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 613.00 ₮ 1 273 839 353 977.48 ₮ 16 079 744 596.25 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.58 ₮ 1 268 973 192 573.40 ₮ 53 534 584 171.26 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.65 ₮ 1 265 006 839 887.10 ₮ 693 542 122 119.05 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 432.01 ₮ 1 252 004 546 789.07 ₮ 125 217 109 102.15 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 539.38 ₮ 1 242 818 828 678.31 ₮ 493 099 454 663.32 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago