0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ل.د

Market Capitalizations

attach_money
0.000000 ل.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.011 ل.د 30 287 325.25 ل.د 190.06 ل.د arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.004 ل.د 193 607 379.69 ل.د 5 351 913.91 ل.د arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1.42 ل.د 193 405 476.82 ل.د 9 184 185.63 ل.د arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1.31 ل.د 173 135 254.41 ل.د 16 736 661.58 ل.د arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 5.43 ل.د 192 996 892.32 ل.د 25 136 282.43 ل.د arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 751.07 ل.د 247 239 031.54 ل.د 10 112 672.73 ل.د arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.030 ل.د 191 961 018.75 ل.د 34 278 192.27 ل.د arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 21 597.69 ل.د 191 960 296.50 ل.د 0.000000 ل.د arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.212 ل.د 191 748 966.43 ل.د 29 827 325.57 ل.د arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.967 ل.د 191 697 181.99 ل.د 7 230 414.27 ل.د arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 9.12 ل.د 191 556 925.20 ل.د 10 366 886.79 ل.د arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.493 ل.د 190 990 527.38 ل.د 4 003 248.37 ل.د arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.769 ل.د 190 416 304.34 ل.د 401 459.79 ل.د arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.024 ل.د 236 730 948.50 ل.د 0.000000 ل.د arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 18.95 ل.د 189 489 424.64 ل.د 5 060 881.62 ل.د arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 17.33 ل.د 189 709 025.23 ل.د 2 664 482.48 ل.د arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.950 ل.د 189 580 720.80 ل.د 41 129 558.07 ل.د arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000025 ل.د 187 772 989.61 ل.د 33 116 924.96 ل.د arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2.94 ل.د 187 696 018.90 ل.د 437 121.34 ل.د arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.055 ل.د 12 476 554.53 ل.د 1 847 041.96 ل.د arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.282 ل.د 28 892 816.14 ل.د 60 217.88 ل.د arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 80.88 ل.د 187 621 595.05 ل.د 7 964 970.35 ل.د arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.469 ل.د 187 570 158.14 ل.د 10 021 512.33 ل.د arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.053 ل.د 9 805 430.65 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.230 ل.د 186 071 998.69 ل.د 15 287 169.51 ل.د arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 8.86 ل.د 186 010 814.19 ل.د 3 617 634.53 ل.د arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.149 ل.د 10 427 484.80 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 2.13 ل.د 185 994 343.74 ل.د 12 982 310.90 ل.د arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.859 ل.د 77 765 093.93 ل.د 510.46 ل.د arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 99.75 ل.د 185 096 228.96 ل.د 9 756 687.24 ل.د arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1.55 ل.د 32 753 369.47 ل.د 31 373 180.37 ل.د arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.019 ل.د 184 828 520.31 ل.د 34 760 739.04 ل.د arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.360 ل.د 183 774 069.28 ل.د 43 828 252.18 ل.د arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.018 ل.د 183 378 289.70 ل.د 2 011 822.51 ل.د arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.258 ل.د 181 409 801.92 ل.د 6 117 526.54 ل.د arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.069 ل.د 181 204 200.94 ل.د 3 061 141.79 ل.د arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.267 ل.د 180 342 860.93 ل.د 2 988 922.69 ل.د arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 2.54 ل.د 180 272 260.10 ل.د 26 415 378.90 ل.د arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 5.31 ل.د 40 393 036.18 ل.د 421 454.59 ل.د arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.264 ل.د 178 288 914.69 ل.د 19 290 749.14 ل.د arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 239.20 ل.د 177 378 190.48 ل.د 128 391.33 ل.د arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.361 ل.د 176 218 878.12 ل.د 2 006 674.47 ل.د arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1.15 ل.د 12 538 330.95 ل.د 831 624.77 ل.د arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.663 ل.د 80 042 746.16 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ل.د 175 135 792.51 ل.د 3 281 241.98 ل.د arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 6.19 ل.د 174 965 690.16 ل.د 2 261 371.84 ل.د arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.143 ل.د 39 483 718.45 ل.د 0.000000 ل.د arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.507 ل.د 174 799 030.70 ل.د 4 015 760.05 ل.د arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.029 ل.د 173 423 316.26 ل.د 39 147 331.33 ل.د arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1.72 ل.د 172 399 726.29 ل.د 5 435 249.07 ل.د arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.180 ل.د 171 414 111.21 ل.د 26 559 952.87 ل.د arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.022 ل.د 7 949 086.38 ل.د 2 087 842.90 ل.د arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 4.63 ل.د 171 109 752.69 ل.د 31 620 991.97 ل.د arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000001 ل.د 170 392 709.70 ل.د 5 244 212.47 ل.د arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.113 ل.د 169 866 350.34 ل.د 5 271 505.74 ل.د arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.019 ل.د 12 273 044.26 ل.د 92 371.38 ل.د arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 2.05 ل.د 38 657 361.19 ل.د 0.000000 ل.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1.86 ل.د 169 857 145.78 ل.د 12 921 506.53 ل.د arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.008 ل.د 11 636 952.49 ل.د 321 773.87 ل.د arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.228 ل.د 169 175 704.60 ل.د 23 230 939.52 ل.د arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.205 ل.د 168 399 725.30 ل.د 1 270 005.96 ل.د arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000429 ل.د 167 330 378.65 ل.د 61 902 408.93 ل.د arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.462 ل.د 167 234 254.85 ل.د 336 419.70 ل.د arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.920 ل.د 167 124 902.56 ل.د 3 573 843.66 ل.د arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.334 ل.د 166 863 390.02 ل.د 30 177 603.69 ل.د arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.034 ل.د 134 406 358.35 ل.د 1 473 103.52 ل.د arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 240.97 ل.د 165 560 253.09 ل.د 5 821 167.01 ل.د arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 2.47 ل.د 74 046 909.81 ل.د 0.000000 ل.د arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1.66 ل.د 164 625 531.88 ل.د 3 679 161.14 ل.د arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.91 ل.د 163 963 450.13 ل.د 23 537 882.92 ل.د arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 5.29 ل.د 6 573 752.08 ل.د 57 795.92 ل.د arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 539.87 ل.د 163 800 977.51 ل.د 17 311 058.40 ل.د arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 72.64 ل.د 162 432 691.89 ل.د 794 160.33 ل.د arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.269 ل.د 162 163 191.20 ل.د 20 539 983.76 ل.د arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 5.99 ل.د 123 578 369.51 ل.د 19 938 380.55 ل.د arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.024 ل.د 161 906 690.93 ل.د 43 529 883.40 ل.د arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.170 ل.د 161 255 453.72 ل.د 1 268 898.15 ل.د arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.185 ل.د 160 836 187.59 ل.د 4 040 001.43 ل.د arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.295 ل.د 160 116 353.37 ل.د 1 528 738.13 ل.د arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ل.د 160 052 584.00 ل.د 2 599 426.10 ل.د arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.935 ل.د 120 286 261.27 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.019 ل.د 9 473 697.40 ل.د 2 094 440.86 ل.د arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 137.98 ل.د 159 781 209.82 ل.د 888 220.56 ل.د arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.036 ل.د 220 729 744.45 ل.د 1 972 962.45 ل.د arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.197 ل.د 113 279 064.24 ل.د 2 832 602.73 ل.د arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.031 ل.د 159 704 760.42 ل.د 16 410 521.66 ل.د arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.752 ل.د 159 661 078.15 ل.د 14 313 544.80 ل.د arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 7.19 ل.د 158 976 259.25 ل.د 4 087 952.00 ل.د arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.232 ل.د 5 391 816.60 ل.د 915 356.35 ل.د arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.904 ل.د 202 983 888.93 ل.د 0.000000 ل.د arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 6.20 ل.د 157 744 879.84 ل.د 530 996.94 ل.د arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 4.23 ل.د 157 194 995.92 ل.د 863 924.88 ل.د arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 5.42 ل.د 156 464 007.62 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.082 ل.د 155 409 556.59 ل.د 3 550 992.47 ل.د arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.009 ل.د 27 816 529.41 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.398 ل.د 155 101 407.64 ل.د 9 248.00 ل.د arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.286 ل.د 153 495 405.55 ل.د 9 825 387.43 ل.د arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.246 ل.د 189 376 634.90 ل.د 15 236 867.57 ل.د arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 4.41 ل.د 126 131 924.89 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 12.55 ل.د 151 767 620.95 ل.د 30 670 891.82 ل.د arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago