0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.69 Ar 3 273 521 595 197.34 Ar 16 514 009 889.49 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 732.58 Ar 1 309 492 579 531.61 Ar 37 942 414 852.61 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 133.99 Ar 1 249 029 603 075.07 Ar 308 983 857.20 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 228.05 Ar 511 876 475 370.92 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 679 338.35 Ar 4 649 068 840 346.83 Ar 998 580 545.60 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 199.87 Ar 1 218 568 583 789.03 Ar 251 992 284.03 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 199 393 067 881.35 Ar 3 324 503 945.11 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 691 488.30 Ar 4 260 216 939 515.83 Ar 1 003 062 360 579.79 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.37 Ar 2 161 329 176 881.26 Ar 1 073 110.06 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 445.11 Ar 88 141 596 467.66 Ar 11 353 032 982.13 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 287.90 Ar 1 167 941 437 800.14 Ar 141 487 653 127.93 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 791 244.13 Ar 3 548 758 395 002.33 Ar 58 418 715 262.71 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 166 716.23 Ar 1 128 509 815 584.62 Ar 2 672 955 518.83 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 111 866 655 327.94 Ar 8 293 959 891.80 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 477.30 Ar 1 093 446 456 242.32 Ar 39 530 563 861.03 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 101.04 Ar 856 780 123 544.90 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.08 Ar 69 477 415 258.45 Ar 65 693 193.66 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 702 814.85 Ar 2 794 538 286 937.89 Ar 11 879 153 251.42 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.158 Ar 1 064 601 527 236.25 Ar 254 707 979 861.96 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 110.38 Ar 1 026 798 311 371.40 Ar 15 929 501 656.94 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 388.57 Ar 901 905 196 287.44 Ar 80 820.00 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 483 255.05 Ar 2 739 112 839 321.84 Ar 3 173 361 556.69 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 897 797.46 Ar 2 573 193 545 783.57 Ar 723 339 040.28 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 885.17 Ar 1 020 042 612 095.24 Ar 40 181 012.24 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 379.95 Ar 1 013 302 771 499.97 Ar 9 823 276 426.95 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 136.85 Ar 2 904 685 195 030.79 Ar 16 662 390.93 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 181.21 Ar 1 003 692 891 314.90 Ar 104 157 256 739.40 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 194 083.48 Ar 2 036 327 129 901.24 Ar 470 318 546.19 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 587 366.13 Ar 2 029 461 973 398.99 Ar 10 484 833 063.79 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 12 009.93 Ar 996 482 179 903.42 Ar 125 576 470 672.01 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 643.49 Ar 951 752 545 972.90 Ar 128 688 049 825.26 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.79 Ar 943 215 932 997.59 Ar 175 805 160 568.71 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 410.89 Ar 571 119 568 149.53 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.228 Ar 1 946 587 017 014.57 Ar 19 544 863 328.24 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 208.44 Ar 1 133 143 136 642.60 Ar 449 826 185.05 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 129.92 Ar 941 775 460 097.38 Ar 28 400 383 061.31 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 854.95 Ar 940 442 576 583.17 Ar 154 249 468.59 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 85 683.72 Ar 939 506 348 671.04 Ar 12 800 990.71 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 485.10 Ar 935 661 287 566.95 Ar 68 121 430 692.95 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 492 687.66 Ar 1 564 343 152 821.51 Ar 18 886 368 871.58 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 536.53 Ar 921 793 724 234.82 Ar 69 328 131 730.14 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 081.76 Ar 920 152 705 473.44 Ar 32 064 753 085.34 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 749 799.84 Ar 1 467 968 916 395.46 Ar 58 165 824 978.63 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 86.57 Ar 913 994 005 610.53 Ar 8 917 414 386.52 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 799 560.04 Ar 1 458 893 283 380.13 Ar 96 531 215 814.79 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 755.86 Ar 909 002 503 762.61 Ar 55 784 894 586.06 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 231 995.32 Ar 1 353 444 177 238.80 Ar 70 766 893.94 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 487.82 Ar 631 815 077 229.01 Ar 1 009 364 309 410.68 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 104.27 Ar 904 980 541 138.67 Ar 20 637 877 559.10 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 66 073.69 Ar 903 615 729 232.68 Ar 25 405 750 454.57 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 186 228.01 Ar 902 001 089 222.78 Ar 52 131 453 222.64 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 175.55 Ar 476 427 218 467.13 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 082 630.53 Ar 1 252 024 338 951.82 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 90.53 Ar 900 911 006 962.08 Ar 157 233 199 474.63 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 476 604.22 Ar 1 050 546 407 613.67 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 910.01 Ar 897 878 541 613.24 Ar 4 725 231 363.10 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 901.21 Ar 892 170 588 385.42 Ar 712 418 376 356.95 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 61.43 Ar 872 555 083 883.24 Ar 24 997 164 921.82 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 565.66 Ar 869 793 576 579.48 Ar 49 648 128 374.37 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 599.12 Ar 848 699 043 544.96 Ar 39 834 042 977.93 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 425.37 Ar 429 840 394 713.21 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 189.35 Ar 838 714 832 039.04 Ar 224 210 102 163.86 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 862.18 Ar 837 570 811 405.34 Ar 4 628 732 277.72 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 741.71 Ar 785 760 056 450.56 Ar 449 000.03 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 603.93 Ar 825 455 789 460.79 Ar 61 760 914 298.80 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 935.03 Ar 168 279 789 939.70 Ar 106 992 215.96 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 846.84 Ar 819 314 811 628.86 Ar 4 237 895 715.96 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 574.42 Ar 385 392 297 268.37 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 891.96 Ar 816 802 189 528.96 Ar 72 879 205 577.86 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 168 308.04 Ar 811 103 045 681.64 Ar 63 819 911 673.45 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 305 933.59 Ar 800 861 947 791.42 Ar 163 564 485 967.15 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 881.82 Ar 800 425 187 507.10 Ar 66 820 560 880.52 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 911.19 Ar 745 681 712 559.02 Ar 99 817 195.56 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 593.56 Ar 799 513 030 486.31 Ar 3 251 478 581.04 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 162 262.74 Ar 1 094 204 449 104.52 Ar 5 056 458 681.54 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 735.76 Ar 799 396 541 919.83 Ar 30 825 535 466.34 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 167.41 Ar 381 103 898 029.59 Ar 94 620 289 668.39 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 903.98 Ar 793 093 160 778.86 Ar 46 364 541 801.54 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 96.70 Ar 791 069 544 606.19 Ar 96 053 457 338.19 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 487.73 Ar 789 328 793 959.26 Ar 66 890 393 854.41 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 299 183 547.03 Ar 1 059 283 602 370.15 Ar 9 692 936 209.70 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 801.15 Ar 788 115 093 011.68 Ar 4 446 819 917.60 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 85.82 Ar 772 382 091 725.68 Ar 31 393 111 907.95 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 732 415.52 Ar 1 054 758 167 038.18 Ar 806 888 964.93 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 711.29 Ar 771 126 027 625.75 Ar 129 319 110 380.40 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 341.92 Ar 65 817 229 914.66 Ar 976 197 894.35 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 038.31 Ar 768 615 821 145.98 Ar 34 013 736 473.86 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 513.59 Ar 766 645 339 636.26 Ar 734 365 663 708.96 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 121 888.77 Ar 619 692 794 954.05 Ar 62 020 018 743.23 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.36 Ar 759 955 014 763.75 Ar 7 477 637 436.35 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 246.64 Ar 360 285 365 310.43 Ar 113 918 602 592.91 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 296.22 Ar 755 591 340 670.79 Ar 1 829 850 211.88 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.33 Ar 153 491 071 626.27 Ar 245 697 303.68 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 595.54 Ar 755 085 596 022.63 Ar 42 585 290 631.12 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 902.45 Ar 749 928 390 715.48 Ar 39 092 856 186.66 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 781.94 Ar 742 395 903 436.07 Ar 52 719 562 435.39 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 59.36 Ar 732 465 715 613.17 Ar 20 468 034 319.65 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 862.77 Ar 729 941 141 132.60 Ar 66 926 327 326.41 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 805.39 Ar 728 072 766 718.57 Ar 23 611 784 324.69 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 386.19 Ar 727 751 677 820.69 Ar 60 251 600 714.77 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago