0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 311.69 FBu 314 129 493 036.00 FBu 3 563 607 476.00 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 359.47 FBu 312 573 238 768.00 FBu 14 554 897 568.00 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 431.52 FBu 309 884 921 620.00 FBu 42 678 503 636.00 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.38 FBu 21 607 271 442.00 FBu 2 162 546 192.00 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 771.12 FBu 451 784 385 566.00 FBu 29 328 875 760.00 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 305 920 942 702.00 FBu 9 136 152 004.00 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 769.90 FBu 306 050 699 270.00 FBu 4 421 908 556.00 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 142.43 FBu 305 603 209 952.00 FBu 33 832 292 962.00 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 776 099.73 FBu 303 345 594 562.00 FBu 9 702 216 070.00 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 388.87 FBu 191 810 336 132.00 FBu 33 350 220 084.00 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 032.47 FBu 303 247 046 246.00 FBu 8 979 256 536.00 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 98.23 FBu 19 827 837 538.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 605.55 FBu 303 226 583 812.00 FBu 9 574 366 640.00 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 153.27 FBu 302 270 443 290.00 FBu 11 716 833 012.00 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000593 FBu 300 606 490 596.00 FBu 44 267 268 230.00 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 221.54 FBu 299 863 819 026.00 FBu 4 894 724 548.00 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 484.01 FBu 298 187 438 792.00 FBu 19 719 887 002.00 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 587.36 FBu 145 372 374 108.00 FBu 8 898.00 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 577.93 FBu 297 127 980 626.00 FBu 962 084 386.00 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.59 FBu 296 138 306 508.00 FBu 13 266 025 234.00 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 912.84 FBu 296 015 852 232.00 FBu 1 056 512 928.00 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 709.51 FBu 295 761 651 202.00 FBu 81 864 479 986.00 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 298.83 FBu 295 519 981 522.00 FBu 4 088 719 980.00 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 545.46 FBu 294 588 639 726.00 FBu 1 922 326 886.00 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 314.67 FBu 314 665 496 692.00 FBu 36 099 295 742.00 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 37.99 FBu 294 157 881 614.00 FBu 15 009 443 000.00 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 35.91 FBu 294 131 614 718.00 FBu 2 950 360 282.00 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 001.24 FBu 293 104 076 644.00 FBu 56 143 016 556.00 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 280.85 FBu 292 582 289 026.00 FBu 47 646 856 168.00 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 31 969.57 FBu 291 834 124 424.00 FBu 15 394 625 556.00 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 163 341 594 440.00 FBu 412 274.00 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 677.55 FBu 290 521 245 286.00 FBu 10 873 112 788.00 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.38 FBu 71 137 715 570.00 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44 527.92 FBu 289 434 004 598.00 FBu 52 898 518 054.00 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 288.04 FBu 287 580 109 264.00 FBu 20 651 804 202.00 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 381.30 FBu 287 332 949 518.00 FBu 30 334 990 416.00 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 510.90 FBu 283 873 276 614.00 FBu 65 824 034 624.00 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 280.79 FBu 280 785 842 642.00 FBu 8 755 264 216.00 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 70.85 FBu 17 665 958 696.00 FBu 2 638 245 136.00 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 20 145.42 FBu 278 484 306 724.00 FBu 5 371 737 430.00 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 394.50 FBu 159 415 298 552.00 FBu 41 008 752 412.00 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 412.61 FBu 278 479 522 566.00 FBu 12 637 636 610.00 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.17 FBu 278 007 486 632.00 FBu 5 014 915 766.00 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 400.94 FBu 168 863 203 850.00 FBu 21 390 872 082.00 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 71.17 FBu 277 882 579 474.00 FBu 6 296 657 836.00 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 646.40 FBu 277 195 615 316.00 FBu 24 799 853 080.00 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 057.94 FBu 366 267 754 106.00 FBu 28 607 070.00 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 45.30 FBu 275 860 669 138.00 FBu 454 109 430.00 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 418 581.05 FBu 363 546 137 676.00 FBu 1 257 364 516.00 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.75 FBu 275 102 927 322.00 FBu 14 761 251 086.00 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29 784.56 FBu 272 635 876 740.00 FBu 75 984 945 560.00 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 375.51 FBu 272 506 781 590.00 FBu 34 685 904 796.00 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 145.00 FBu 204 547 662 968.00 FBu 1 359 190 262.00 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 281.42 FBu 272 009 712 616.00 FBu 46 867 806 608.00 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 7.08 FBu 360 467 450 438.00 FBu 21 262 242 594.00 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 600.10 FBu 271 136 934 490.00 FBu 6 432 948 502.00 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 239.44 FBu 270 643 225 994.00 FBu 62 557 596 620.00 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 450.82 FBu 270 352 727 056.00 FBu 59 080 884 046.00 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.271 FBu 269 811 612 982.00 FBu 57 390 664 456.00 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 211.40 FBu 228 778 847 834.00 FBu 135 620 350.00 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 62.23 FBu 268 251 962 644.00 FBu 2 102 899 932.00 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 137.64 FBu 267 360 053 818.00 FBu 18 954 525 532.00 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 70.25 FBu 148 969 758 392.00 FBu 71 860 248.00 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 825.54 FBu 267 240 298 602.00 FBu 996 831 076.00 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.77 FBu 265 194 135 284.00 FBu 16 931 743 192.00 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 630.72 FBu 264 557 910 488.00 FBu 1 007 579 860.00 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 38.65 FBu 63 736 726 954.00 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 559.42 FBu 264 439 009 480.00 FBu 53 177 879 662.00 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 304.79 FBu 263 921 059 866.00 FBu 9 964 615 124.00 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 121.13 FBu 262 395 405 820.00 FBu 285 587 242.00 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 409.97 FBu 262 086 627 424.00 FBu 51 827 382 746.00 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.47 FBu 261 812 601 650.00 FBu 70 335 403 672.00 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 236.82 FBu 11 579 151 292.00 FBu 107 861 556.00 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 26.90 FBu 260 868 286 570.00 FBu 1 753 181 838.00 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 394.61 FBu 260 034 036 784.00 FBu 11 877 842 322.00 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 941.52 FBu 258 341 127 032.00 FBu 260 797 414.00 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 661.09 FBu 257 932 507 144.00 FBu 18 109 458 744.00 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 312.93 FBu 256 735 008 372.00 FBu 15 844 526 232.00 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 71.14 FBu 339 419 118 730.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 396.66 FBu 256 685 491 002.00 FBu 259 137 231 092.00 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 372.87 FBu 256 261 314 444.00 FBu 42 005 019 948.00 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 733.91 FBu 255 697 848 594.00 FBu 49 136 387 300.00 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 317.93 FBu 251 984 241 600.00 FBu 7 758 115 778.00 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 329.47 FBu 41 982 350 810.00 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 65.36 FBu 148 958 552 844.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 134.99 FBu 161 159 324 348.00 FBu 33 992 050 620.00 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.64 FBu 96 475 411 226.00 FBu 5 049 265 012.00 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.29 FBu 248 844 000 964.00 FBu 1 287 967 704.00 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.45 FBu 144 471 745 242.00 FBu 314 396.00 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 56 220.18 FBu 248 379 961 366.00 FBu 3 533 544 100.00 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21 247.37 FBu 248 006 690 266.00 FBu 644 253 758.00 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 78.28 FBu 247 963 600 218.00 FBu 88 807 883 020.00 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.623 FBu 245 120 110 848.00 FBu 25 387 651 994.00 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 453.28 FBu 219 635 239 306.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 245.23 FBu 244 982 313 454.00 FBu 35 044 417 080.00 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 85.03 FBu 244 339 524 900.00 FBu 4 266 057 120.00 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.51 FBu 243 343 761 584.00 FBu 726 773 810.00 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 274.95 FBu 22 278 349 704.00 FBu 4 416 374.00 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 95.43 FBu 203 423 403 634.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.334 FBu 242 895 284 588.00 FBu 25 525 390 068.00 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago