0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 14.90 ₤ 6 836 918 113.10 ₤ 1 550 178 871.77 ₤ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 980.32 ₤ 6 801 341 709.76 ₤ 2 119 785 939.56 ₤ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.220 ₤ 1 603 440 724.00 ₤ 713 135.56 ₤ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 68.12 ₤ 6 713 410 377.51 ₤ 68 890 765.05 ₤ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 8.01 ₤ 2 009 992 251.76 ₤ 28 393 904.00 ₤ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.83 ₤ 6 698 647 143.08 ₤ 590 575 233.07 ₤ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.16 ₤ 6 665 328 466.52 ₤ 799 619 344.83 ₤ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.91 ₤ 6 648 449 641.71 ₤ 1 094 991 989.40 ₤ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 68.69 ₤ 3 422 803 058.08 ₤ 594 832 810.59 ₤ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₤ 6 628 267 795.32 ₤ 106 849 391.43 ₤ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.073 ₤ 6 621 675 881.20 ₤ 14 324 684.40 ₤ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.561 ₤ 7 462 117 351.01 ₤ 15 082 872.13 ₤ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 17.93 ₤ 6 578 071 140.01 ₤ 105 347 229.62 ₤ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.50 ₤ 6 455 415 503.68 ₤ 337 016 411.02 ₤ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.27 ₤ 6 403 251 316.74 ₤ 139 893 736.27 ₤ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 27.50 ₤ 6 329 981 354.49 ₤ 590 989 163.04 ₤ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.60 ₤ 6 211 546 746.32 ₤ 2 081 824 944.24 ₤ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.590 ₤ 283 524 179.36 ₤ 65 315.06 ₤ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 47.53 ₤ 6 131 868 758.92 ₤ 7 813 398.84 ₤ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 52.59 ₤ 6 089 548 490.87 ₤ 1 727 610 874.46 ₤ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 79.81 ₤ 6 068 170 668.17 ₤ 1 150 602 095.77 ₤ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 67.75 ₤ 5 950 423 771.76 ₤ 46 669 303.57 ₤ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.85 ₤ 5 945 738 262.15 ₤ 23 166 499.35 ₤ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 47.11 ₤ 5 848 071 897.64 ₤ 52 810 146.13 ₤ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 168.64 ₤ 5 834 946 616.05 ₤ 83 201 320.41 ₤ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 239.64 ₤ 7 650 385 139.34 ₤ 61 480 606 164.90 ₤ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.79 ₤ 5 790 741 602.37 ₤ 163 104 441.73 ₤ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 15.60 ₤ 5 790 009 092.26 ₤ 253 682 133.84 ₤ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 10.09 ₤ 5 783 802 638.52 ₤ 14 637 680.61 ₤ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 65.67 ₤ 5 675 458 826.64 ₤ 388 381 292.20 ₤ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 93.99 ₤ 5 637 233 990.62 ₤ 1 305 658 317.47 ₤ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 356.35 ₤ 7 518 748 132.12 ₤ 359 065 701.31 ₤ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 11.38 ₤ 5 595 697 207.19 ₤ 3 667 711.44 ₤ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 38.05 ₤ 5 533 775 779.18 ₤ 158 931 596.12 ₤ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.942 ₤ 5 521 718 720.35 ₤ 192 640 005.62 ₤ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.251 ₤ 628 579 588.46 ₤ 146 014 231.32 ₤ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 27.51 ₤ 5 475 831 716.93 ₤ 3 739 752.60 ₤ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 124.35 ₤ 5 471 149 676.12 ₤ 89 891 799.36 ₤ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.017 ₤ 5 398 425 120.01 ₤ 480 284 321.67 ₤ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.97 ₤ 2 710 788 681.71 ₤ 99 326.27 ₤ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 18.96 ₤ 5 395 536 705.24 ₤ 252 362 126.60 ₤ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.18 ₤ 1 404 027 749.55 ₤ 0.000000 ₤ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.285 ₤ 5 381 810 981.95 ₤ 1 277 636 083.24 ₤ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.726 ₤ 5 364 399 357.15 ₤ 535 650 681.03 ₤ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.25 ₤ 1 161 626 635.16 ₤ 107 126 472.81 ₤ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 345.14 ₤ 5 345 971 457.05 ₤ 228 460 917.42 ₤ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 329.24 ₤ 7 207 358 195.49 ₤ 1 068 028 417.56 ₤ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 324.89 ₤ 5 336 106 344.61 ₤ 240 760 919.52 ₤ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 14.40 ₤ 907 432 260.33 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 58.82 ₤ 5 320 620 414.26 ₤ 1 562 940 901.78 ₤ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.45 ₤ 5 319 910 578.29 ₤ 21 788 072.35 ₤ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 13.56 ₤ 5 318 839 436.66 ₤ 1 004 492 768.42 ₤ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.98 ₤ 7 281 941 481.19 ₤ 125 170 308.49 ₤ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 76.41 ₤ 5 270 347 149.11 ₤ 29 852 874.96 ₤ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.78 ₤ 5 229 143 497.88 ₤ 40 521 861.83 ₤ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.49 ₤ 5 223 940 544.07 ₤ 488 932.31 ₤ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.896 ₤ 5 222 086 087.03 ₤ 1 815 044 137.08 ₤ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 7.00 ₤ 5 213 049 553.67 ₤ 254 776 203.43 ₤ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 61.82 ₤ 5 207 485 632.62 ₤ 4 473 447.18 ₤ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.48 ₤ 5 183 622 791.81 ₤ 286 647 584.52 ₤ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.18 ₤ 5 183 247 103.30 ₤ 811 518 065.41 ₤ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.299 ₤ 5 165 707 217.31 ₤ 85 201 086.54 ₤ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 96.67 ₤ 5 079 774 128.29 ₤ 104 383 620.95 ₤ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 69.94 ₤ 5 062 324 346.63 ₤ 317 242 064.62 ₤ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 37.86 ₤ 5 044 756 837.10 ₤ 65 316 161.41 ₤ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 21.12 ₤ 1 267 270 659.12 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 682.93 ₤ 5 014 251 742.19 ₤ 246 517 359.25 ₤ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 16.99 ₤ 787 053 513.82 ₤ 122 223 812.39 ₤ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 13.02 ₤ 4 891 311 917.66 ₤ 890 456 605.10 ₤ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.229 ₤ 4 886 828 487.10 ₤ 300 221 230.32 ₤ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 42.12 ₤ 785 866 421.04 ₤ 101 880 158.94 ₤ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 9.30 ₤ 4 882 456 988.95 ₤ 521 106 615.86 ₤ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.85 ₤ 4 869 764 123.52 ₤ 161 353 118.19 ₤ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.72 ₤ 4 844 674 679.39 ₤ 324 066 727.11 ₤ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.65 ₤ 4 855 962 890.27 ₤ 226 852 364.82 ₤ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.09 ₤ 4 838 378 798.16 ₤ 236 491 878.03 ₤ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000102 ₤ 4 799 514 517.54 ₤ 5 958 645.69 ₤ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 23.25 ₤ 1 216 979 753.83 ₤ 7 085 415.10 ₤ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 17.90 ₤ 4 774 394 911.72 ₤ 63 557 561.84 ₤ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 52.30 ₤ 4 773 309 344.94 ₤ 30 820 375.46 ₤ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.27 ₤ 5 890 382 647.62 ₤ 40 099 725.17 ₤ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 142.01 ₤ 4 750 409 562.86 ₤ 345 863 217.66 ₤ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 868.62 ₤ 5 154 883 784.01 ₤ 6 949 243.35 ₤ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₤ 4 719 538 339.80 ₤ 130 488 240.50 ₤ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.50 ₤ 3 009 178 805.97 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.99 ₤ 4 709 767 688.84 ₤ 819 019 144.89 ₤ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 35.07 ₤ 320 204 551.07 ₤ 83 276 365.05 ₤ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 18.20 ₤ 4 705 448 222.77 ₤ 472 835 570.39 ₤ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.30 ₤ 2 983 182 565.42 ₤ 5 116 318.29 ₤ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.62 ₤ 4 687 528 841.04 ₤ 64 775 281.63 ₤ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.66 ₤ 4 686 857 161.93 ₤ 462 641 894.42 ₤ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 120.00 ₤ 4 657 633 621.28 ₤ 470 021 481.12 ₤ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.112 ₤ 4 610 796 799.81 ₤ 291 673 798.48 ₤ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.562 ₤ 4 542 541 164.51 ₤ 183 278 800.57 ₤ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.261 ₤ 402 640 069.31 ₤ 64 765.13 ₤ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 42.29 ₤ 4 530 097 376.21 ₤ 39 875 183.49 ₤ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.75 ₤ 4 527 692 436.73 ₤ 415 331 073.42 ₤ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 26.63 ₤ 4 527 222 117.52 ₤ 7 012 514 483.38 ₤ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 20.81 ₤ 4 526 386 135.50 ₤ 657 970 900.82 ₤ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.57 ₤ 4 503 361 011.11 ₤ 637 326 391.98 ₤ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago