0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 627 775.90 FG 10 900 795 362 243 664.00 FG 324 952 338 539 420.62 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 760 829.96 FG 2 739 709 126 884 857.00 FG 156 867 826 336 669.28 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.43 FG 84 410 112 645 396.69 FG 9 903 697 555 373.35 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 566 236.94 FG 761 653 563 646 139.62 FG 13 989 947 508 872.45 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 674.69 FG 1 037 770 789 687 229.12 FG 561 305 591 644 846.19 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 973 955.81 FG 725 863 288 490 778.88 FG 16 536 562 809 458.97 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 868.01 FG 627 588 891 223 221.88 FG 20 652 128 578 458.06 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 676.78 FG 308 526 726 702 620.75 FG 58 904 164 067 102.58 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 387.93 FG 304 763 177 037 534.56 FG 17 118 951 456 172.18 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.27 FG 147 972 478 922 245.25 FG 8 469 852 563 112.44 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 943.92 FG 126 145 539 029 850.78 FG 2 126 295 082 779.25 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.56 FG 117 580 746 978 736.34 FG 3 069 948 467 056.86 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 286.10 FG 114 847 249 839 346.23 FG 2 380 050 428 207.48 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 823.37 FG 99 049 670 549 761.20 FG 3 384 762 889 256.50 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 675 271 357 774.41 FG 5 220 606 406 747.54 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 121.36 FG 65 268 472 681 839.27 FG 2 339 027 967 608.94 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 962 537.77 FG 58 563 696 572 810.15 FG 1 897 581 226 897.15 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 015.19 FG 58 525 621 009 577.73 FG 1 561 967 105 410.15 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 791.12 FG 95 775 227 176 853.00 FG 1 017 214 291 032.17 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 484.11 FG 56 358 424 956 516.09 FG 2 995 740 022 731.73 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 917.39 FG 48 041 420 645 458.38 FG 12 498 905 328.78 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 675.61 FG 46 547 951 305 983.06 FG 848 549 456 064.82 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 810.59 FG 44 030 048 491 603.02 FG 2 590 226 765 905.41 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 114.55 FG 43 186 401 016 619.99 FG 6 299 703 017 024.97 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 373.64 FG 39 243 451 759 283.27 FG 1 547 246 096 289.42 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 089 603 605 216.45 FG 9 582 174 705 039.22 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 071 143.84 FG 37 429 788 126 266.49 FG 1 933 167 397 227.86 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 082.96 FG 37 293 905 863 649.45 FG 728 039 402 465.91 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.41 FG 34 526 645 819 913.58 FG 376 102 437 791.00 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 597.32 FG 34 265 257 456 358.45 FG 2 062 964 417 411.07 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.19 FG 3 175 813 205 408.73 FG 53 551 315 429.51 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 198.30 FG 34 232 343 439 452.93 FG 1 367 224 212 223.67 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 063.12 FG 25 359 058 576 188.31 FG 724 537 150 552.16 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 156.55 FG 29 589 408 333 416.20 FG 3 294 747 382 332.83 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.35 FG 25 653 320 835 945.23 FG 669 566 640 079.96 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 466.17 FG 25 626 504 723 404.50 FG 813 925 097 811.39 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 552.46 FG 25 404 570 771 779.75 FG 1 056 340 221 751.98 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 151.95 FG 46 752 058 135 366.95 FG 2 950 578 343 061.40 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 617.88 FG 56 617 881 668 304.53 FG 1 731 297 702 797.26 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 663.22 FG 24 412 457 661 014.10 FG 45 150 272 398 754.40 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 599.37 FG 24 397 652 140 664.09 FG 583 923 014 124.35 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 329.52 FG 24 352 226 773 461.34 FG 685 519 553 543.10 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 296.66 FG 2 145 286 286 888.00 FG 3 446 404 761 991.32 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 699.52 FG 1 740 469 844 153.09 FG 2 814 878 155 366.35 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 000.27 FG 24 079 927 227 404.22 FG 409 875 522 016.81 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 842.53 FG 21 817 309 994 897.73 FG 6 293 440 663 770.90 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 068.04 FG 21 664 082 301 482.67 FG 24 871 989 770.08 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 435.50 FG 20 469 245 054 606.44 FG 1 612 979 525 776.12 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 559.99 FG 20 180 467 919 034.71 FG 1 099 516 278 066.48 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 624.73 FG 19 836 508 734 562.57 FG 1 337 709 251 192.93 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 576.09 FG 19 549 086 347 495.38 FG 1 446 206 812 009.71 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.54 FG 19 438 139 445 052.62 FG 56 199 472 803.25 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.61 FG 8 556 164 598 430.20 FG 182 121 351 979.58 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 342.47 FG 19 324 187 976 613.77 FG 2 298 948 807 847.97 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.36 FG 18 977 292 361 046.04 FG 451 800 225 471.25 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 448.19 FG 17 798 370 093 911.11 FG 645 526 562 604.85 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 545.15 FG 8 328 214 094 696.10 FG 379 544 582 416.39 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 230.95 FG 17 469 302 642 004.20 FG 2 371 847 822 793.59 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.69 FG 17 305 808 812 928.34 FG 197 607 579 125.71 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 417.38 FG 16 191 471 002 680.05 FG 1 053 535 408 781.61 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 309 057 147 216.43 FG 4 299 244 937 695.78 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 940.11 FG 15 117 166 833 462.22 FG 1 360 092 924 195.25 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.50 FG 788 747 043 395.25 FG 2 303 199 319 998.87 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.44 FG 14 747 095 267 304.96 FG 429 628 438 037.13 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 182.57 FG 14 742 963 251 387.86 FG 2 591 369 958 624.72 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 538.24 FG 13 165 829 903 791.03 FG 965 682 115 324.01 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 088 982 605 443.75 FG 2 160 726 509 307.65 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 175.97 FG 6 335 406 442 564.03 FG 249 021 475 562.56 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 419.34 FG 12 419 343 777 603.96 FG 212 143 718 847.55 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 795.47 FG 12 313 662 181 629.55 FG 285 432 233 534.57 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 746.75 FG 778 540 103 780.35 FG 28 951 952 046.46 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 732 960.66 FG 12 080 315 612 473.34 FG 603 339 430 000.44 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 753.33 FG 11 379 582 779 275.63 FG 111 797 508 225.91 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 995.59 FG 10 858 968 838 412.42 FG 422 571 550 785.93 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 248.76 FG 3 024 412 049 772.98 FG 127 480 841 455.39 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.77 FG 546 688 996 321.48 FG 41 673 452 211.97 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 529.43 FG 2 395 233 819 109.41 FG 4 479 243 702 238.55 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 813.88 FG 10 469 024 384 656.10 FG 1 008 077 653 418.28 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 663.64 FG 10 345 913 566 969.86 FG 922 967 850 652.74 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.98 FG 2 334 759 985 638.31 FG 120 826 463 016.53 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 335.60 FG 10 148 523 436 330.61 FG 729 062 102 896.51 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 461.54 FG 9 937 112 104 744.40 FG 317 596 922 747.49 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.09 FG 9 753 588 064 228.40 FG 244 236 914 580.61 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.98 FG 9 532 095 570 522.27 FG 543 855 171 126.89 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 668.67 FG 9 267 848 899 725.13 FG 4 087 652 650 714.02 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 651.22 FG 9 047 925 496 107.11 FG 184 911 671 855.58 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.48 FG 15 936 219 431 846.50 FG 124 967 764 928.22 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.38 FG 8 477 640 310 209.05 FG 227 395 392 184.48 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 600.14 FG 8 427 909 999 305.79 FG 1 251 474 194 166.78 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 284.23 FG 8 425 021 560 313.09 FG 285 736 527 766.71 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 152.35 FG 8 271 451 664 979.56 FG 11 950 155 119.37 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 017.63 FG 8 230 489 676 166.35 FG 323 880 911 501.11 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.37 FG 8 149 919 388 267.52 FG 359 365 638 849.77 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 544.91 FG 8 110 446 517 168.44 FG 1 757 952 924 633.56 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 987 334 944 452.73 FG 174 042 050 688.28 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 104.03 FG 7 832 886 559 316.77 FG 318 659 570 311.84 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 814.75 FG 3 376 856 298 786.11 FG 104 049 855 797.55 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.52 FG 7 738 450 927 645.64 FG 1 192 588 725 731.45 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 614.78 FG 7 661 537 967 770.24 FG 109 988 752 692.32 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 932.38 FG 7 627 349 487 160.17 FG 647 752 528 329.13 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago