0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.83 Дин. 83 520 810 550.34 Дин. 12 917 299 539.28 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.33 Дин. 81 271 385 720.80 Дин. 9 856 690 022.39 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 862.55 Дин. 81 113 475 980.02 Дин. 13 868 446 175.24 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 885.26 Дин. 80 556 332 480.84 Дин. 320 071 477.30 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.76 Дин. 80 026 770 806.59 Дин. 9 964 342 519.48 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.48 Дин. 78 575 412 151.85 Дин. 7 064 321 295.96 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 515.19 Дин. 77 656 537 569.62 Дин. 4 446 025 549.39 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.92 Дин. 5 360 885 900.62 Дин. 983 878 003.34 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 562.88 Дин. 4 439 208 106.54 Дин. 56 288 421.03 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.72 Дин. 77 479 512 293.54 Дин. 6 808 025 903.45 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 090.44 Дин. 76 918 425 811.71 Дин. 8 629 017 214.28 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.63 Дин. 3 268 208 541.59 Дин. 226 968 135.18 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 188.05 Дин. 34 557 512 690.84 Дин. 2 822 576 301.13 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 799.23 Дин. 76 627 476 562.73 Дин. 1 847 052 698.15 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.56 Дин. 75 605 896 834.60 Дин. 573 442 647.26 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.20 Дин. 74 523 091 773.19 Дин. 340 538 400.09 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.68 Дин. 73 554 912 323.78 Дин. 16 564 628 928.52 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.10 Дин. 72 351 504 289.35 Дин. 1 822 434 317.82 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.28 Дин. 71 391 831 669.19 Дин. 897 413 324.44 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 283.50 Дин. 70 388 475 503.85 Дин. 754 628 096.88 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.66 Дин. 4 363 814 285.11 Дин. 705 153 875.53 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 282 502 562.30 Дин. 1 222 081 282.71 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 388.69 Дин. 44 637 651 099.16 Дин. 5 982 805 089.73 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 432.99 Дин. 70 010 196 967.70 Дин. 7 048 492 812.62 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.76 Дин. 67 216 598 675.26 Дин. 4 484 517 289.59 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 202.44 Дин. 66 581 377 633.26 Дин. 12 231 568 387.85 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.12 Дин. 66 513 818 798.59 Дин. 3 419 518 638.51 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 367 154 336.90 Дин. 7 411 278 837.35 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.74 Дин. 66 270 634 520.16 Дин. 4 985 728 609.47 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 267 133.73 Дин. 65 854 876 314.86 Дин. 339 272 652.49 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 181.65 Дин. 63 688 406 651.23 Дин. 1 218 115 901.93 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.70 Дин. 36 502 126 668.00 Дин. 6 749 741 211.26 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.12 Дин. 20 093 347 967.33 Дин. 4 798 823 022.56 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 903.79 Дин. 62 990 300 179.41 Дин. 6 844 268 304.06 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.77 Дин. 61 505 696 115.19 Дин. 3 853 456 725.18 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.13 Дин. 59 414 484 161.28 Дин. 3 612 383 951.72 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.78 Дин. 58 676 268 115.25 Дин. 383 248 386.82 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.43 Дин. 57 891 431 024.77 Дин. 420 500 831.52 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 206.88 Дин. 56 349 591 737.21 Дин. 3 051 845 666.59 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000152 Дин. 56 210 545 679.47 Дин. 1 672 923 064.21 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.88 Дин. 55 637 697 545.41 Дин. 3 216 926 963.61 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 993 321 858.02 Дин. 3 831 142 514.26 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 162.39 Дин. 53 225 011 646.81 Дин. 1 790 430 940.27 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.596 Дин. 52 967 191 762.72 Дин. 7 663 614 524.63 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.56 Дин. 52 975 907 269.54 Дин. 1 906 081 596.01 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.75 Дин. 52 287 060 447.30 Дин. 1 474 179 711.99 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 473.07 Дин. 52 037 984 549.10 Дин. 10 837 477 286.78 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.11 Дин. 51 844 061 355.09 Дин. 7 361 732 658.21 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 289.55 Дин. 59 371 494 552.67 Дин. 12 200 466 408.26 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.65 Дин. 51 634 500 011.14 Дин. 1 578 071 249.23 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 267 570.07 Дин. 51 245 743 103.75 Дин. 1 164 821 938.31 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.742 Дин. 51 142 151 660.88 Дин. 16 716 136 858.68 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 502.00 Дин. 2 377 883 464.51 Дин. 1 024 334.29 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 190.92 Дин. 50 366 169 837.50 Дин. 2 684 074 892.89 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.13 Дин. 50 119 535 335.23 Дин. 3 395 635 950.54 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.94 Дин. 49 939 083 044.24 Дин. 1 922 246 862.06 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 340.77 Дин. 28 156 153 987.84 Дин. 61 525 257 991.46 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 421.92 Дин. 49 548 845 833.42 Дин. 2 526 729 970.06 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 864.72 Дин. 49 378 449 187.01 Дин. 125 442 792.93 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.27 Дин. 3 622 213 993.44 Дин. 35 588 091.50 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.85 Дин. 47 698 854 926.56 Дин. 6 666 566 928.84 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.67 Дин. 47 009 807 636.01 Дин. 1 143 838 439.68 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.56 Дин. 3 653 409 518.15 Дин. 94 817 356.32 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 840.87 Дин. 46 386 442 298.09 Дин. 6 483 664 931.28 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.80 Дин. 45 534 492 105.83 Дин. 1 805 148 030.54 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.35 Дин. 44 568 628 582.30 Дин. 4 787 546 223.94 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 154.92 Дин. 44 424 177 481.31 Дин. 469 896 608.75 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 696.74 Дин. 19 860 456 490.13 Дин. 4 656 027 356.06 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.96 Дин. 44 227 203 175.81 Дин. 431 589 323.71 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.18 Дин. 43 002 183 583.03 Дин. 6 423 963 278.80 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 43 828 769 669.07 Дин. 2 053 605 801.22 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.42 Дин. 42 858 831 409.20 Дин. 586 241 910.49 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 439.62 Дин. 42 727 284 873.04 Дин. 726 696 921.96 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.81 Дин. 42 420 039 009.71 Дин. 1 868 588 954.19 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 176.29 Дин. 42 080 446 803.84 Дин. 1 631 482 980.39 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.18 Дин. 41 951 819 828.18 Дин. 1 250 280 424.38 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 750.13 Дин. 41 728 597 349.16 Дин. 2 530 090 500.04 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.47 Дин. 41 072 132 240.27 Дин. 14 361 967 640.12 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.09 Дин. 40 952 572 857.85 Дин. 14 260 000 517.60 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.23 Дин. 40 312 491 016.70 Дин. 1 391 451 567.85 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.17 Дин. 42 967 331 791.98 Дин. 4 394 641 608.92 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.26 Дин. 40 263 856 066.37 Дин. 889 319 796.40 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 206 938 470.78 Дин. 15 491 538 573.68 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 371.89 Дин. 40 096 657 690.20 Дин. 8 589 029 968.30 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 276.42 Дин. 20 180 334 086.80 Дин. 4 568 304 429.39 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.68 Дин. 39 679 531 982.91 Дин. 9 772 386 610.81 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.71 Дин. 6 145 590 426.61 Дин. 870 088 723.25 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 185.79 Дин. 38 137 214 125.39 Дин. 2 668 068 846.11 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.18 Дин. 37 202 094 008.71 Дин. 3 180 023 666.20 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.32 Дин. 2 468 798 377.78 Дин. 1 106 271 813.10 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.11 Дин. 37 112 201 808.15 Дин. 10 745 482 195.92 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.73 Дин. 36 506 175 864.39 Дин. 2 450 404 852.72 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.67 Дин. 36 462 149 556.92 Дин. 179 404 443.73 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 362 657 680.90 Дин. 1 978 758 554.92 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.78 Дин. 36 240 522 311.08 Дин. 2 964 655 024.85 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.17 Дин. 36 159 208 796.20 Дин. 456 439 691.89 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.698 Дин. 36 021 077 919.89 Дин. 1 519 632 911.97 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.558 Дин. 35 908 489 017.29 Дин. 19 686 889 343.12 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.65 Дин. 35 539 405 875.46 Дин. 3 554 413 340.07 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 185.63 Дин. 35 278 660 045.87 Дин. 13 997 123 014.60 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago