0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 91.94 Le 15 288 219 538 219.83 Le 77 124 833 701.18 Le arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 3 421.32 Le 6 115 679 844 275.53 Le 177 201 204 026.85 Le arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 75 350.05 Le 5 833 301 606 918.58 Le 1 443 037 079.59 Le arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 10 405.60 Le 2 390 599 757 582.78 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 73 226 694.83 Le 21 712 392 300 633.24 Le 4 663 637 664.75 Le arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 5 603.70 Le 5 691 040 516 939.44 Le 1 176 871 222.07 Le arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.008 Le 5 601 485 739 788.94 Le 15 526 320 719.26 Le arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 12 569 968.71 Le 19 896 350 140 874.72 Le 4 684 568 936 880.49 Le arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 20.39 Le 10 093 984 105 374.06 Le 5 011 710.39 Le arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 2 078.77 Le 411 644 780 111.97 Le 53 021 694 101.57 Le arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 344.59 Le 5 454 598 233 006.71 Le 660 785 102 545.48 Le arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 3 695 321.25 Le 16 573 648 852 811.56 Le 272 830 991 977.39 Le arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 778 609.28 Le 5 270 442 033 132.08 Le 12 483 415 673.11 Le arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.046 Le 5 192 714 032 746.44 Le 38 735 006 316.47 Le arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 20 910.18 Le 5 106 686 786 745.72 Le 184 618 283 766.25 Le arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 471.87 Le 4 001 391 847 835.96 Le 0.000000 Le arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 5.05 Le 324 478 072 476.34 Le 306 804 747.61 Le arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 78 006 603.25 Le 13 051 239 650 090.57 Le 55 478 816 178.38 Le arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.736 Le 4 971 973 269 701.54 Le 1 189 554 246 405.19 Le arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 515.50 Le 4 795 422 162 099.09 Le 74 395 024 252.50 Le arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 6 484.98 Le 4 212 137 981 228.85 Le 377 450.99 Le arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 76 981 200.38 Le 12 792 388 016 913.19 Le 14 820 445 426.12 Le arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 78 917 224.10 Le 12 017 500 632 953.09 Le 3 378 186 374.12 Le arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 8 804.26 Le 4 763 871 243 412.76 Le 187 656 051.29 Le arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 774.46 Le 4 732 394 388 998.77 Le 45 877 322 703.54 Le arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 75 363.42 Le 13 565 655 108 614.19 Le 77 817 812.75 Le arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 846.29 Le 4 687 513 683 699.35 Le 486 442 188 090.93 Le arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 75 630 692.00 Le 9 510 191 183 475.75 Le 2 196 513 136.66 Le arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 72 797 160.01 Le 9 478 129 070 329.90 Le 48 966 968 764.14 Le arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 56 089.57 Le 4 653 837 736 900.25 Le 586 475 633 851.06 Le arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 17 016.05 Le 4 444 938 408 300.38 Le 601 007 538 963.65 Le arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 213.85 Le 4 405 070 147 320.86 Le 821 057 021 487.08 Le arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 128 016.17 Le 2 667 280 812 582.19 Le 0.000000 Le arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 1.07 Le 9 091 080 905 049.97 Le 91 279 728 181.75 Le arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 75 697.73 Le 5 292 080 879 086.04 Le 2 100 808 340.81 Le arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 606.77 Le 4 398 342 754 420.97 Le 132 637 368 834.81 Le arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 992.84 Le 4 392 117 832 668.79 Le 720 386 186.82 Le arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 400 165.86 Le 4 387 745 398 444.00 Le 59 784 043.16 Le arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 44 297.94 Le 4 369 787 936 857.85 Le 318 145 262 649.08 Le arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 72 354 986.31 Le 7 305 900 040 046.76 Le 88 204 383 319.82 Le arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 2 505.74 Le 4 305 022 714 904.55 Le 323 780 878 556.00 Le arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 5 052.11 Le 4 297 358 719 308.19 Le 149 750 954 851.42 Le arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 3 501 765.39 Le 6 855 806 634 073.40 Le 271 649 926 855.42 Le arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 404.32 Le 4 268 595 947 218.24 Le 41 646 705 204.07 Le arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 3 734 158.79 Le 6 813 421 005 644.93 Le 450 826 541 615.90 Le arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 12 870.59 Le 4 245 284 301 378.35 Le 260 530 346 462.18 Le arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 75 807 750.39 Le 6 320 945 536 058.02 Le 330 500 282.08 Le arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 20 959.33 Le 2 950 745 039 350.24 Le 4 714 000 719 883.42 Le arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 5 157.24 Le 4 226 500 662 480.25 Le 96 384 396 360.59 Le arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 308 581.77 Le 4 220 126 626 616.92 Le 118 651 635 306.94 Le arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 869 734.51 Le 4 212 585 826 830.29 Le 243 467 800 207.42 Le arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 19 500.91 Le 2 225 042 266 589.89 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 28 407 507.98 Le 5 847 287 822 744.93 Le 0.000000 Le arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 422.79 Le 4 207 494 851 734.64 Le 734 321 006 402.27 Le arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 2 225 868.93 Le 4 906 332 109 813.92 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 256 444.40 Le 4 193 332 429 203.75 Le 22 068 091 609.32 Le arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 4 208.88 Le 4 166 674 764 202.01 Le 3 327 183 958 946.98 Le arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 286.90 Le 4 075 065 122 884.17 Le 116 743 431 819.30 Le arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 7 312.05 Le 4 062 168 146 741.35 Le 231 870 010 377.42 Le arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 26 149.40 Le 3 963 651 047 431.16 Le 186 035 612 239.42 Le arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 986.61 Le 2 007 469 365 838.84 Le 0.000000 Le arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 10 224.83 Le 3 917 022 114 956.01 Le 1 047 121 017 804.41 Le arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 4 026.61 Le 3 911 679 233 262.51 Le 21 617 415 125.45 Le arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 17 474.81 Le 3 669 709 179 558.95 Le 2 096 949.95 Le arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 820.52 Le 3 855 098 847 334.88 Le 288 439 953 494.29 Le arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 13 707.37 Le 785 911 532 160.99 Le 499 682 204.28 Le arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 954.99 Le 3 826 418 841 859.56 Le 19 792 104 069.45 Le arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 7 352.97 Le 1 799 884 887 767.94 Le 0.000000 Le arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 46 198.09 Le 3 814 684 226 045.14 Le 340 365 341 190.99 Le arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 112 872 448.97 Le 3 788 067 703 201.48 Le 298 056 020 771.31 Le arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 428 791.54 Le 3 740 239 042 749.76 Le 763 889 804 115.12 Le arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 4 118.33 Le 3 738 199 255 652.58 Le 312 069 853 428.54 Le arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 289 141.77 Le 3 482 532 616 850.16 Le 466 172 944.03 Le arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 7 442.36 Le 3 733 939 238 914.77 Le 15 185 272 778.92 Le arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 757 810.31 Le 5 110 226 815 717.20 Le 23 615 011 589.58 Le arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 12 776.72 Le 3 733 395 206 218.99 Le 143 963 477 828.91 Le arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 108 197.99 Le 1 779 856 918 767.79 Le 441 902 006 494.35 Le arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 8 892.10 Le 3 703 956 733 945.71 Le 216 534 784 707.37 Le arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 451.60 Le 3 694 505 906 324.99 Le 448 595 282 018.51 Le arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 2 277.85 Le 3 686 376 136 205.09 Le 312 395 992 054.71 Le arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 397 267 015.42 Le 4 947 137 141 245.89 Le 45 268 599 101.71 Le arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 3 741.58 Le 3 680 707 828 848.41 Le 20 767 835 852.03 Le arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 400.80 Le 3 607 230 513 773.30 Le 146 614 211 294.87 Le arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 12 761 109.77 Le 4 926 002 150 426.61 Le 3 768 386 821.36 Le arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 3 321.91 Le 3 601 364 359 188.56 Le 603 954 760 183.46 Le arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 596.84 Le 307 384 030 033.29 Le 4 559 104 709.60 Le arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 9 519.43 Le 3 589 641 024 964.88 Le 158 853 227 450.97 Le arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 11 739.14 Le 3 580 438 350 401.58 Le 3 429 683 648 516.21 Le arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 569 253.09 Le 2 894 130 745 741.87 Le 289 650 040 403.61 Le arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 43.72 Le 3 549 192 747 628.39 Le 34 922 562 576.60 Le arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 47 854.52 Le 1 682 628 814 593.65 Le 532 030 278 487.47 Le arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 383.43 Le 3 528 813 224 968.64 Le 8 545 888 868.55 Le arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 24.88 Le 716 844 270 592.82 Le 1 147 471 983.73 Le arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 781.31 Le 3 526 451 262 480.69 Le 198 884 673 075.81 Le arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 4 214.70 Le 3 502 365 737 260.68 Le 182 574 072 104.67 Le arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 3 651.87 Le 3 467 187 011 277.84 Le 246 214 427 194.73 Le arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 277.21 Le 3 420 810 383 821.01 Le 95 591 183 101.91 Le arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 8 699.65 Le 3 409 019 947 198.84 Le 312 563 810 959.44 Le arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 3 761.38 Le 3 400 294 140 024.33 Le 110 273 334 678.63 Le arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 6 473.89 Le 3 398 794 569 174.02 Le 281 391 056 227.62 Le arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago