0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.05 ¥ 124 423 763 398.24 ¥ 19 243 336 014.45 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.47 ¥ 121 072 719 497.59 ¥ 14 683 842 974.64 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 754.17 ¥ 120 837 476 040.35 ¥ 20 660 291 180.60 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 318.81 ¥ 120 007 480 612.09 ¥ 476 821 255.68 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.59 ¥ 119 218 574 757.05 ¥ 14 844 216 523.93 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.41 ¥ 117 056 436 905.73 ¥ 10 523 957 271.32 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 767.49 ¥ 115 687 558 504.55 ¥ 6 623 393 946.66 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.79 ¥ 7 986 292 212.79 ¥ 1 465 716 186.10 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 838.54 ¥ 6 613 237 772.53 ¥ 83 854 755.89 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.56 ¥ 115 423 837 990.81 ¥ 10 142 145 396.31 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 624.47 ¥ 114 587 968 568.54 ¥ 12 854 937 459.94 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.89 ¥ 4 868 760 296.21 ¥ 338 122 072.39 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 280.15 ¥ 51 481 490 114.19 ¥ 4 204 886 944.36 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 170.11 ¥ 114 154 531 676.85 ¥ 2 751 616 589.74 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.32 ¥ 112 632 649 962.01 ¥ 854 276 817.90 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 150.76 ¥ 111 019 558 806.90 ¥ 507 311 519.63 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.62 ¥ 109 577 229 285.11 ¥ 24 676 885 401.39 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 107.41 ¥ 107 784 471 820.71 ¥ 2 714 941 759.73 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 150.88 ¥ 106 354 815 208.85 ¥ 1 336 906 842.92 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 422.34 ¥ 104 860 081 749.03 ¥ 1 124 194 882.23 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.42 ¥ 6 500 921 058.44 ¥ 1 050 491 469.02 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 104 702 210 290.19 ¥ 1 820 575 631.05 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 579.04 ¥ 66 498 211 672.26 ¥ 8 912 786 167.15 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 645.04 ¥ 104 296 547 478.10 ¥ 10 500 377 046.79 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.05 ¥ 100 134 830 048.91 ¥ 6 680 736 387.96 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 301.58 ¥ 99 188 519 876.45 ¥ 18 221 779 231.44 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 153.62 ¥ 99 087 875 205.92 ¥ 5 094 172 041.81 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 98 869 384 219.54 ¥ 11 040 831 601.86 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.32 ¥ 98 725 595 398.98 ¥ 7 427 407 765.61 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 397 958.12 ¥ 98 106 226 403.09 ¥ 505 425 892.82 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 270.61 ¥ 94 878 763 605.96 ¥ 1 814 668 269.80 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.53 ¥ 54 378 447 025.90 ¥ 10 055 316 728.08 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.14 ¥ 29 933 736 956.00 ¥ 7 148 968 220.20 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 836.14 ¥ 93 838 770 891.52 ¥ 10 196 136 920.69 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.08 ¥ 91 627 106 234.42 ¥ 5 740 624 219.05 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.38 ¥ 88 511 757 381.19 ¥ 5 381 489 992.14 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 156.09 ¥ 87 412 012 083.66 ¥ 570 938 024.79 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.61 ¥ 86 242 813 846.63 ¥ 626 434 245.84 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 308.19 ¥ 83 945 883 950.35 ¥ 4 546 437 236.97 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000226 ¥ 83 738 742 356.83 ¥ 2 492 209 811.58 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.73 ¥ 82 885 351 205.27 ¥ 4 792 364 402.98 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 435 669 382.05 ¥ 5 707 381 987.77 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 241.91 ¥ 79 291 091 793.47 ¥ 2 667 265 250.73 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.888 ¥ 78 907 008 832.03 ¥ 11 416 744 570.66 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 161.73 ¥ 78 919 992 615.97 ¥ 2 839 553 926.22 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.48 ¥ 77 893 794 313.26 ¥ 2 196 135 148.63 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 704.75 ¥ 77 522 737 561.99 ¥ 16 144 954 782.87 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.02 ¥ 77 233 843 650.99 ¥ 10 967 020 990.71 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 431.35 ¥ 88 447 714 313.90 ¥ 18 175 445 565.33 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.31 ¥ 76 921 653 061.56 ¥ 2 350 905 869.40 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 398 608.14 ¥ 76 342 508 808.21 ¥ 1 735 274 457.92 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.10 ¥ 76 188 185 148.13 ¥ 24 902 591 865.82 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 217.04 ¥ 3 542 413 054.03 ¥ 1 525 985.28 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 284.42 ¥ 75 032 178 900.61 ¥ 3 998 556 733.54 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 150.65 ¥ 74 664 759 179.06 ¥ 5 058 593 197.46 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.33 ¥ 74 395 933 325.82 ¥ 2 863 635 867.30 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 997.39 ¥ 41 945 170 537.77 ¥ 91 656 248 220.09 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 118.29 ¥ 73 814 583 814.63 ¥ 3 764 154 704.62 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 288.21 ¥ 73 560 738 193.68 ¥ 186 876 351.95 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 168.74 ¥ 5 396 134 136.25 ¥ 53 016 778.06 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 117.47 ¥ 71 058 590 076.45 ¥ 9 931 409 199.29 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.36 ¥ 70 032 093 129.35 ¥ 1 704 014 633.57 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 64.89 ¥ 5 442 607 159.67 ¥ 141 252 607.95 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 232.14 ¥ 69 103 444 798.42 ¥ 9 658 933 935.72 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.13 ¥ 67 834 265 914.12 ¥ 2 689 189 795.58 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.79 ¥ 66 395 386 505.10 ¥ 7 132 168 793.63 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 556.26 ¥ 66 180 192 836.67 ¥ 700 020 798.21 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 199.17 ¥ 29 586 790 681.59 ¥ 6 936 240 708.26 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.41 ¥ 65 886 753 582.16 ¥ 642 953 145.99 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 150.74 ¥ 64 061 800 651.69 ¥ 9 569 994 374.02 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 65 293 193 772.98 ¥ 3 059 325 701.47 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 137.68 ¥ 63 848 244 092.04 ¥ 873 344 311.25 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 634.38 ¥ 63 652 274 788.31 ¥ 1 082 584 870.57 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 151.67 ¥ 63 194 560 281.57 ¥ 2 783 699 875.43 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 752.36 ¥ 62 688 658 339.32 ¥ 2 430 475 123.54 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.14 ¥ 62 497 038 403.16 ¥ 1 862 584 841.78 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 076.43 ¥ 62 164 496 360.86 ¥ 3 769 160 999.26 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.55 ¥ 61 186 538 186.72 ¥ 21 395 506 722.37 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.06 ¥ 61 008 426 549.49 ¥ 21 243 602 866.99 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.46 ¥ 60 054 875 080.89 ¥ 2 072 892 247.06 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.22 ¥ 64 009 880 765.19 ¥ 6 546 845 560.59 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.35 ¥ 59 982 421 957.98 ¥ 1 324 849 641.71 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.116 ¥ 59 897 629 899.57 ¥ 23 078 266 571.72 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 554.01 ¥ 59 733 340 907.88 ¥ 12 795 367 113.35 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 411.80 ¥ 30 063 323 106.77 ¥ 6 805 556 911.00 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.30 ¥ 59 111 934 698.23 ¥ 14 558 253 344.14 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 114.27 ¥ 9 155 292 964.05 ¥ 1 296 200 464.58 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 276.78 ¥ 56 814 291 860.18 ¥ 3 974 711 986.77 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 147.75 ¥ 55 421 211 939.38 ¥ 4 737 388 318.40 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.89 ¥ 3 677 852 061.18 ¥ 1 648 050 365.18 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.29 ¥ 55 287 296 501.78 ¥ 16 007 906 598.79 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.79 ¥ 54 384 479 250.10 ¥ 3 650 450 607.65 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 132.09 ¥ 54 318 891 777.60 ¥ 267 264 839.90 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 170 675 380.28 ¥ 2 947 823 238.76 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 97.99 ¥ 53 988 726 207.88 ¥ 4 416 546 402.49 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 110.50 ¥ 53 867 590 727.16 ¥ 679 973 576.11 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.04 ¥ 53 661 812 510.22 ¥ 2 263 848 310.92 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.831 ¥ 53 494 085 031.46 ¥ 29 328 221 859.14 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.56 ¥ 52 944 249 449.03 ¥ 5 295 129 220.25 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 276.53 ¥ 52 555 807 608.08 ¥ 20 851 985 400.40 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago