0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 773 181 442.99 лв 15 278 949 059 828 926.00 лв 455 464 951 173 451.00 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 902 402.52 лв 3 840 075 407 103 713.50 лв 219 871 619 278 865.38 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 732.39 лв 118 312 266 984 707.84 лв 13 881 380 708 843.67 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 400 202.86 лв 1 067 561 183 699 836.62 лв 19 608 816 442 706.54 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 158.76 лв 1 454 577 074 837 044.75 лв 786 746 219 587 186.88 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 971 676.36 лв 1 017 396 239 513 281.00 лв 23 178 244 558 696.21 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 878 007.47 лв 879 651 289 733 090.00 лв 28 946 770 399 912.45 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 161.68 лв 432 442 219 511 113.56 лв 82 562 206 911 094.97 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 551.92 лв 427 167 092 173 510.56 лв 23 994 541 550 838.11 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 418.83 лв 207 403 578 599 447.31 лв 11 871 651 705 735.76 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 70 003.21 лв 176 810 150 169 175.28 лв 2 980 292 095 792.73 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 902.80 лв 164 805 427 843 109.09 лв 4 302 950 810 995.43 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 605.92 лв 160 974 059 382 364.66 лв 3 335 964 766 237.15 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 341 751.65 лв 138 831 600 854 045.14 лв 4 744 206 091 940.16 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.223 лв 131 298 648 555 356.12 лв 7 317 390 768 236.05 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 145 940.27 лв 91 482 652 061 583.30 лв 3 278 466 201 686.07 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 152 400.09 лв 82 084 995 356 437.27 лв 2 659 718 482 843.05 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54 685.11 лв 82 031 627 269 823.39 лв 2 189 309 591 055.20 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 313.78 лв 134 242 022 586 458.86 лв 1 425 764 342 796.68 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 65 153.80 лв 78 994 006 894 701.00 лв 4 198 937 571 321.20 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 72 769.29 лв 67 336 592 827 543.13 лв 17 518 917 792.32 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 160.04 лв 65 243 292 182 775.97 лв 1 189 357 609 525.06 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 822 494.94 лв 61 714 108 525 979.55 лв 3 630 555 523 200.68 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 586.73 лв 60 531 621 710 442.64 лв 8 829 891 607 960.97 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 91 630.06 лв 55 005 041 415 485.30 лв 2 168 676 092 214.93 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.130 лв 54 789 402 278 080.95 лв 13 430 722 652 382.81 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 107 898.63 лв 52 462 944 867 511.59 лв 2 709 597 346 324.93 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 110 845.54 лв 52 272 487 373 386.78 лв 1 020 446 359 570.53 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 950.26 лв 48 393 795 604 712.23 лв 527 158 780 375.77 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 058.50 лв 48 027 424 219 976.05 лв 2 891 525 544 552.17 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 475.42 лв 4 451 334 657 380.88 лв 75 059 460 648.93 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 95 589.20 лв 47 981 290 743 386.30 лв 1 916 350 908 144.25 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 104.83 лв 35 544 173 733 672.39 лв 1 015 537 476 612.31 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 80 112.68 лв 41 473 584 964 509.48 лв 4 618 037 101 588.76 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 212.91 лв 35 956 622 360 368.80 лв 938 488 820 859.47 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 858.31 лв 35 919 035 927 097.02 лв 1 140 826 856 639.28 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 239 052.49 лв 35 607 965 273 182.54 лв 1 480 604 662 472.52 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 417.88 лв 65 529 375 697 353.35 лв 4 135 637 327 604.19 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 79 357.67 лв 79 357 670 806 453.42 лв 2 426 649 481 014.90 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 142.68 лв 34 217 383 652 553.27 лв 63 284 254 872 571.05 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 853 803.12 лв 34 196 631 699 717.28 лв 818 447 617 003.18 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 888.05 лв 34 132 961 862 017.28 лв 960 849 001 383.86 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 440.35 лв 3 006 910 854 380.53 лв 4 830 605 570 342.44 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 193.56 лв 2 439 505 486 094.19 лв 3 945 435 036 275.69 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 024.92 лв 33 751 296 969 230.52 лв 574 496 356 793.97 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 615.28 лв 30 579 930 817 628.69 лв 8 821 114 067 131.69 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 506 086.02 лв 30 365 161 340 315.80 лв 34 861 480 477.83 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 919 450.33 лв 28 690 434 238 012.81 лв 2 260 810 444 551.62 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 289 521.95 лв 28 285 673 759 770.47 лв 1 541 121 784 674.31 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 47 129.64 лв 27 803 568 125 862.99 лв 1 874 981 671 211.91 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 832.01 лв 27 400 706 512 125.64 лв 2 027 055 776 792.96 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 025.35 лв 27 245 199 320 729.31 лв 78 771 213 807.41 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 865.66 лв 11 992 629 776 330.31 лв 255 267 874 236.15 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 488.20 лв 27 085 480 820 958.16 лв 3 222 289 801 708.00 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 706.93 лв 26 599 259 379 016.84 лв 633 259 537 565.85 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 636.38 лв 24 946 839 287 961.66 лв 904 793 378 744.43 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 487 131.86 лв 11 673 126 105 361.57 лв 531 983 414 784.55 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 733.52 лв 24 485 606 445 049.31 лв 3 324 467 697 802.05 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 299.52 лв 24 256 447 580 669.68 лв 276 973 930 338.64 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 58 052.10 лв 22 694 551 400 396.78 лв 1 476 673 335 163.60 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.303 лв 21 457 728 223 804.20 лв 6 025 977 207 709.08 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62 989.68 лв 21 188 767 819 402.88 лв 1 906 355 436 906.00 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 386.28 лв 1 105 536 384 883.22 лв 3 228 247 473 279.07 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 164.74 лв 20 670 062 126 844.66 лв 602 182 758 348.01 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 862.44 лв 20 664 270 543 880.87 лв 3 632 157 863 465.18 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 281 081.65 лв 18 453 703 399 216.15 лв 1 353 534 981 413.19 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.91 лв 18 345 991 446 297.52 лв 3 028 552 428 594.40 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 074.46 лв 8 879 934 820 583.98 лв 349 037 507 217.33 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 407.40 лв 17 407 401 444 462.85 лв 297 348 309 542.73 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 328.05 лв 17 259 274 297 057.89 лв 400 072 142 562.47 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 259.76 лв 1 091 229 969 135.52 лв 40 580 103 176.02 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 248 614.38 лв 16 932 207 305 618.67 лв 845 662 367 783.91 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 93 563.88 лв 15 950 034 821 208.90 лв 156 699 431 228.28 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 198.72 лв 15 220 323 491 168.05 лв 592 291 569 930.21 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 955.22 лв 4 239 125 321 485.07 лв 178 681 758 346.49 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 662.79 лв 766 259 070 901.93 лв 58 411 017 942.72 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 132 495.87 лв 3 357 246 356 106.22 лв 6 278 269 986 620.13 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 68 419.30 лв 14 673 763 240 551.69 лв 1 412 958 101 046.27 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 741.63 лв 14 501 206 665 583.13 лв 1 293 665 123 081.48 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 242.45 лв 3 272 484 043 783.78 лв 169 354 740 838.73 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 888.38 лв 14 224 537 518 908.18 лв 1 021 879 813 484.98 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 851.82 лв 13 928 215 749 841.29 лв 445 155 334 355.21 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 654.06 лв 13 670 981 816 617.47 лв 342 331 293 488.19 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 270.48 лв 13 360 529 926 089.19 лв 762 287 079 010.17 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 347.05 лв 12 990 152 234 538.07 лв 5 729 401 805 014.65 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 929.13 лв 12 681 899 637 431.05 лв 259 178 887 499.80 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 817.19 лв 22 336 781 566 306.04 лв 175 159 339 388.41 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 240.22 лв 11 882 567 293 747.99 лв 318 725 606 542.47 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 054.27 лв 11 812 863 491 248.21 лв 1 754 111 496 175.18 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 597 495.39 лв 11 808 814 950 681.65 лв 400 498 652 364.52 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 98 328.08 лв 11 593 565 830 782.44 лв 16 749 769 650.60 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 639.44 лв 11 536 152 025 672.95 лв 453 963 200 283.20 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 152.67 лв 11 423 221 795 938.90 лв 503 699 877 612.27 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 189.94 лв 11 367 895 192 078.70 лв 2 464 010 404 055.97 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 195 337 558 833.53 лв 243 943 633 319.16 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 154.00 лв 10 978 857 115 852.38 лв 446 644 779 617.20 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 174.70 лв 4 733 123 928 756.69 лв 145 840 041 353.28 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 105.85 лв 10 846 492 718 779.72 лв 1 671 575 493 737.79 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 889 499.03 лв 10 738 688 732 288.31 лв 154 164 214 049.99 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 511.77 лв 10 690 768 921 273.10 лв 907 913 372 816.41 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago