0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 149.97 FG 2 960 058 756 168.86 FG 849 770 275 025.38 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 443.02 FG 2 934 000 139 845.83 FG 982 733 457 799.20 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.31 FG 2 930 875 820 955.45 FG 94 262 829 087.70 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 713.43 FG 2 902 982 412 863.48 FG 320 022 721 399.26 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.61 FG 1 509 775 824 699.79 FG 1 330 511 078 823.82 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 574.62 FG 2 871 119 677 335.47 FG 289 492 333 549.57 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 671.52 FG 297 813 957 335.59 FG 33 466 520 517.58 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.07 FG 2 835 667 584 890.37 FG 388 291 795 096.74 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 339.69 FG 408 210 159 099.74 FG 65 815 865 134.25 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 194.30 FG 2 725 947 708 053.36 FG 536 622 777 741.13 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 416.56 FG 2 724 145 881 247.33 FG 170 078 280 682.33 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 916.33 FG 2 719 106 961 135.25 FG 456 136 278 681.39 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.41 FG 2 678 670 371 619.91 FG 77 421 904 721.20 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 851.95 FG 431 072 747 091.60 FG 225 781 750 176.51 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 353.07 FG 2 586 186 468 553.30 FG 308 217 953 406.86 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 430.06 FG 2 565 019 007 960.76 FG 162 426 576 556.46 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.72 FG 168 665 115 395.24 FG 102 227 122 409.70 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 494.49 FG 2 562 296 230 651.28 FG 168 951 970 540.44 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 476.08 FG 2 559 670 531 811.53 FG 179 949 170 815.07 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 190.69 FG 2 552 300 224 882.88 FG 502 838 470 809.42 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 581.19 FG 2 542 591 700 011.69 FG 487 390 053 223.08 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.69 FG 121 015 491 286.82 FG 263 954 360.27 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.43 FG 2 538 663 941 628.54 FG 227 643 657 865.37 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.31 FG 2 530 456 674 020.20 FG 155 806 972 132.74 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 317.28 FG 2 504 459 520 448.99 FG 914 043 418 135.89 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 274 080 339 944.13 FG 36 670 083 945.74 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 950.96 FG 2 503 582 685 461.41 FG 125 362 347 070.82 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 919.80 FG 2 312 069 774 156.27 FG 514 756 108 818.51 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.23 FG 2 502 250 633 277.09 FG 83 791 947 080.61 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.67 FG 137 665 604 748.84 FG 2 198 614 409.93 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.28 FG 2 441 145 559 550.83 FG 35 909 517 155.84 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.76 FG 196 196 473 810.21 FG 34 763 017 821.00 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 659.85 FG 1 129 032 258 683.20 FG 300 443 810 473.33 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 151.42 FG 2 425 265 825 017.68 FG 1 946 210 388.63 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 879.78 FG 2 410 114 726 540.52 FG 378 865 388 775.77 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 175.05 FG 2 370 714 382 334.33 FG 210 700 049 334.16 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.06 FG 131 317 715 748.37 FG 7 120 710 100.34 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.10 FG 2 365 831 439 598.81 FG 111 778 974 624.33 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 922.57 FG 296 510 794 035.19 FG 6 954 173 158.80 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.68 FG 113 645 601 526.17 FG 11 768 239 719.50 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 581.37 FG 2 365 192 485 971.57 FG 102 971 836 815.65 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 153.92 FG 2 284 735 171 289.76 FG 482 498 532 470.59 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.11 FG 96 542 321 943.40 FG 290 279 399.20 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.13 FG 2 238 525 663 259.36 FG 69 997 244 278.70 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 046.38 FG 1 069 071 954 782.78 FG 170 053 050 709.40 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 826.04 FG 2 144 238 082 203.74 FG 621 452 786 549.87 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.95 FG 2 134 174 043 287.53 FG 59 138 917 492.69 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 237.75 FG 2 101 073 822 345.93 FG 296 231 439 222.96 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.84 FG 117 881 620 987.47 FG 19 731 620 486.51 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 215 021.41 FG 2 088 945 957 738.42 FG 122 067 875 782.91 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 243.34 FG 320 767 122 929.21 FG 544 248 730 434.07 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 842.47 FG 2 028 241 139 325.06 FG 122 537 902 443.61 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 892.48 FG 2 017 970 376 283.42 FG 17 899 540 309.57 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 175.83 FG 2 017 582 844 594.49 FG 298 509 532 827.67 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 837.93 FG 2 477 071 824 263.62 FG 9 837 047 378.84 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 214.47 FG 1 979 144 315 973.64 FG 126 075 669 584.85 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 247.07 FG 1 953 969 704 713.16 FG 115 511 063 834.02 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 838.67 FG 1 945 620 739 041.21 FG 354 740 398 273.39 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 750.55 FG 12 259 655 122 347.24 FG 2 040 455 592.37 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 768.60 FG 71 264 342 579 960.12 FG 303 934 229 046.69 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 401.20 FG 26 003 533 712 510.83 FG 11 506 883.97 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 682.48 FG 22 019 956 156 580.39 FG 520 999 471 162.27 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 024 385.15 FG 285 577 891 168 943.06 FG 832 282 844 552.67 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 521.02 FG 11 098 977 785 539.42 FG 32 288 968 239.83 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 144 958.14 FG 114 334 323 147 921.34 FG 219 892 224 514.77 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 600.34 FG 19 001 741 504 544.12 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.11 FG 22 133 710 300 005.26 FG 14 605 147 240.67 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 649.71 FG 10 009 146 838 471.97 FG 302 994 775 404.29 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 188 521.52 FG 101 895 847 772 200.91 FG 10 063 409 887 703.12 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 346.72 FG 6 437 883 201 464.93 FG 59 523 085 764.63 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 853 419.45 FG 88 854 266 562 918.94 FG 2 088 152 686 715.61 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 009.87 FG 88 285 273 695 144.20 FG 11 459 265 979.36 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 101.74 FG 6 406 312 257 570.11 FG 290 293 982 696.36 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 950 218.22 FG 52 404 004 948 675.52 FG 1 471 125 565.94 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 703.44 FG 6 311 448 132 958.08 FG 756 586 259 764.70 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 384 420.11 FG 46 312 594 162 549.81 FG 223 574 175 345.61 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 138.96 FG 21 262 833 957 611.16 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 447.14 FG 1 073 359 703 075.94 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 669.61 FG 5 630 343 103 692.94 FG 139 689 712 570.25 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 532.75 FG 4 694 285 747 639.84 FG 214 583 370 634.43 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 579 295 879.39 FG 33 132 546 950 876.22 FG 277 928 923 317.51 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 868.02 FG 1 890 706 647 001.86 FG 4 189 061.99 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.12 FG 4 254 396 502 532.58 FG 3 411 899 612 404.12 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 015 676.27 FG 31 693 615 986 300.79 FG 209 966 137 841.18 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 040.41 FG 4 954 617 360 171.94 FG 60 837.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.93 FG 9 573 961 814 376.72 FG 6 791 877 425.24 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.47 FG 3 319 175 646 536.17 FG 628 718 366 928.81 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 284 948.26 FG 28 067 670 576 374.76 FG 95 650 147 340.86 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.70 FG 3 270 028 693 496.89 FG 75 832 060 095.59 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.69 FG 3 257 758 991 769.77 FG 101 346 098 360.14 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 755 113.13 FG 17 178 942 933 173.74 FG 30 555 791 642.62 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 164 084.66 FG 14 154 475 888 844.73 FG 46 362 825 960.97 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 954.23 FG 3 200 376 760 029.23 FG 33 658 704 600.05 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 110.94 FG 2 934 814 399 633.58 FG 9 588 919 329.52 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 428 345.64 FG 13 902 124 665 366.60 FG 398 365 341 966.92 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 369.24 FG 13 886 319 725 579.24 FG 201 282 012 446.16 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 665.03 FG 2 828 233 094 926.90 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 688.99 FG 2 682 135 768 804.34 FG 1 282 823 431 590.51 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.10 FG 6 336 341 764 189.34 FG 31 965 089 434.73 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 681.90 FG 3 268 560 053 556.95 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago