Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.315 ¥ | 840 472 980.01 ¥ | 5 274.29 ¥ | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.124 ¥ | 5 372 602 896.81 ¥ | 148 515 558.67 ¥ | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 39.48 ¥ | 5 367 000 094.22 ¥ | 254 861 061.58 ¥ | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 36.43 ¥ | 4 804 501 620.14 ¥ | 464 442 195.53 ¥ | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 150.63 ¥ | 5 355 661 878.34 ¥ | 697 531 592.07 ¥ | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Grok |
GROK | 0.843 ¥ | 5 326 916 396.78 ¥ | 951 219 500.94 ¥ | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 48 592.29 ¥ | 6 860 880 712.27 ¥ | 280 626 569.47 ¥ | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 647 |
 Whiteheart |
WHITE | 599 335.77 ¥ | 5 326 896 354.48 ¥ | 0.000000 ¥ | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 5.89 ¥ | 5 321 031 947.13 ¥ | 827 707 993.42 ¥ | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 26.83 ¥ | 5 319 594 929.23 ¥ | 200 643 925.42 ¥ | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 253.16 ¥ | 5 315 702 804.83 ¥ | 287 681 007.27 ¥ | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 13.67 ¥ | 5 299 985 270.88 ¥ | 111 090 103.23 ¥ | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Carry |
CRE | 0.657 ¥ | 6 569 281 510.54 ¥ | 0.000000 ¥ | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 21.33 ¥ | 5 284 050 586.88 ¥ | 11 140 505.37 ¥ | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 653 |
 Uquid Coin |
UQC | 525.83 ¥ | 5 258 329 684.41 ¥ | 140 439 415.61 ¥ | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 480.99 ¥ | 5 264 423 598.72 ¥ | 73 939 362.93 ¥ | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 26.36 ¥ | 5 260 863 151.79 ¥ | 1 141 344 835.09 ¥ | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000693 ¥ | 5 210 698 629.13 ¥ | 918 994 344.43 ¥ | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 nOS |
NOS | 7.82 ¥ | 801 775 365.90 ¥ | 1 671 045.67 ¥ | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 81.54 ¥ | 5 208 562 692.50 ¥ | 12 130 112.81 ¥ | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 1.52 ¥ | 346 224 266.53 ¥ | 51 255 396.46 ¥ | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 658 |
 Alchemix |
ALCX | 2 244.35 ¥ | 5 206 497 431.35 ¥ | 221 027 849.50 ¥ | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 13.01 ¥ | 5 205 070 057.87 ¥ | 278 096 869.45 ¥ | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 6.39 ¥ | 5 163 496 147.55 ¥ | 424 218 804.76 ¥ | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 660 |
 Sealchain |
SEAL | 1.46 ¥ | 272 100 604.85 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 245.80 ¥ | 5 161 798 278.35 ¥ | 100 389 322.92 ¥ | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 4.13 ¥ | 289 362 601.52 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 59.01 ¥ | 5 161 341 223.48 ¥ | 360 259 000.69 ¥ | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 2 767.98 ¥ | 5 136 418 547.08 ¥ | 270 747 975.59 ¥ | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 43.13 ¥ | 908 905 683.12 ¥ | 870 605 449.06 ¥ | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 663 |
 BTU Protocol |
BTU | 23.84 ¥ | 2 157 980 597.52 ¥ | 14 165.24 ¥ | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 664 |
 Verasity |
VRA | 0.516 ¥ | 5 128 989 634.71 ¥ | 964 610 168.98 ¥ | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 9.98 ¥ | 5 099 728 629.01 ¥ | 1 216 233 570.16 ¥ | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.512 ¥ | 5 088 745 749.56 ¥ | 55 828 054.93 ¥ | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 7.15 ¥ | 5 034 120 232.68 ¥ | 169 761 301.68 ¥ | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 1.91 ¥ | 5 028 414 807.49 ¥ | 84 946 654.81 ¥ | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 7.40 ¥ | 5 004 512 630.80 ¥ | 82 942 575.42 ¥ | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 147.28 ¥ | 1 120 906 359.79 ¥ | 11 695 360.64 ¥ | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 670 |
 COMBO |
COMBO | 70.41 ¥ | 5 002 553 458.22 ¥ | 733 026 506.79 ¥ | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 671 |
 Measurable Data Token |
MDT | 7.32 ¥ | 4 947 515 642.58 ¥ | 535 318 100.32 ¥ | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 6 637.85 ¥ | 4 922 243 054.74 ¥ | 3 562 858.03 ¥ | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 31.78 ¥ | 347 938 561.37 ¥ | 23 077 579.17 ¥ | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 10.01 ¥ | 4 890 072 148.07 ¥ | 55 685 197.02 ¥ | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 ¥ | 4 860 016 532.95 ¥ | 91 054 432.96 ¥ | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 674 |
 The Transfer Token |
TTT | 18.39 ¥ | 2 221 185 424.69 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 171.72 ¥ | 4 855 296 194.38 ¥ | 62 753 046.59 ¥ | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 3.96 ¥ | 1 095 672 801.69 ¥ | 0.000000 ¥ | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 14.07 ¥ | 4 850 671 395.80 ¥ | 111 437 302.18 ¥ | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.802 ¥ | 4 812 495 333.59 ¥ | 1 086 338 062.41 ¥ | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 47.84 ¥ | 4 784 090 721.83 ¥ | 150 828 108.65 ¥ | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 16
- 17
- 18
- 19
- 20
- 21
- 22
- ...
- 460
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago