Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 272.57 ¥ | 342 097 103 150.65 ¥ | 25 307 738 282.54 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.80 ¥ | 340 155 599 938.96 ¥ | 983 456 541.28 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.81 ¥ | 149 727 668 657.93 ¥ | 3 187 012 724.10 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 93.49 ¥ | 338 161 518 652.51 ¥ | 40 230 203 779.17 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.83 ¥ | 332 091 056 684.52 ¥ | 7 906 228 740.78 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 95.34 ¥ | 311 460 635 126.32 ¥ | 11 296 321 636.14 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 081.83 ¥ | 145 738 673 694.02 ¥ | 6 641 799 000.38 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 109.04 ¥ | 305 702 155 162.73 ¥ | 41 505 892 135.76 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.74 ¥ | 302 841 112 742.86 ¥ | 3 458 012 266.04 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 724.78 ¥ | 283 340 879 839.85 ¥ | 18 436 227 913.89 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 267 899 174 873.79 ¥ | 75 234 167 611.58 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 786.42 ¥ | 264 541 211 269.19 ¥ | 23 800 797 700.32 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.79 ¥ | 13 802 592 810.11 ¥ | 40 304 585 152.70 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.03 ¥ | 258 065 184 283.05 ¥ | 7 518 235 966.18 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 73.19 ¥ | 257 992 876 521.43 ¥ | 45 347 395 795.34 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 509.30 ¥ | 230 394 003 617.37 ¥ | 16 898 848 792.44 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 229 049 222 706.27 ¥ | 37 811 397 750.04 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 300.57 ¥ | 110 865 753 660.19 ¥ | 4 357 724 135.95 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 217.33 ¥ | 217 330 951 116.02 ¥ | 3 712 385 856.78 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 153.92 ¥ | 215 481 587 560.27 ¥ | 4 994 890 221.58 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 153.06 ¥ | 13 623 977 584.20 ¥ | 506 641 525.32 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 240 318.45 ¥ | 211 398 164 738.38 ¥ | 10 558 072 513.00 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 168.14 ¥ | 199 135 766 994.65 ¥ | 1 956 388 294.76 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.42 ¥ | 190 025 340 151.00 ¥ | 7 394 744 737.84 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 74.35 ¥ | 52 925 368 611.60 ¥ | 2 230 837 073.09 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.24 ¥ | 9 566 724 431.08 ¥ | 729 260 029.17 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 654.21 ¥ | 41 915 132 826.18 ¥ | 78 384 036 348.48 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 854.21 ¥ | 183 201 549 737.04 ¥ | 17 640 744 884.71 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 134.11 ¥ | 181 047 185 417.99 ¥ | 16 151 375 179.23 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.03 ¥ | 40 856 877 576.85 ¥ | 2 114 389 503.79 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 198.37 ¥ | 177 592 978 368.01 ¥ | 12 758 142 707.26 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.57 ¥ | 173 893 408 842.19 ¥ | 5 557 752 690.34 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.65 ¥ | 170 681 849 923.12 ¥ | 4 273 997 233.18 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.38 ¥ | 166 805 866 200.93 ¥ | 9 517 134 216.34 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 116.70 ¥ | 162 181 710 422.50 ¥ | 71 531 431 476.57 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 186.39 ¥ | 158 333 184 821.07 ¥ | 3 235 841 622.27 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.69 ¥ | 278 874 132 831.59 ¥ | 2 186 859 764.66 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.00 ¥ | 148 353 541 445.54 ¥ | 3 979 280 849.92 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 150.50 ¥ | 147 483 291 296.95 ¥ | 21 900 036 087.73 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 459.71 ¥ | 147 432 745 374.01 ¥ | 5 000 215 185.29 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 227.62 ¥ | 144 745 365 749.67 ¥ | 209 120 435.39 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 157.80 ¥ | 144 028 555 896.61 ¥ | 5 667 718 665.76 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.39 ¥ | 142 618 624 936.14 ¥ | 6 288 679 779.56 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 289.53 ¥ | 141 927 873 736.00 ¥ | 30 763 105 359.62 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000152 ¥ | 139 773 496 204.40 ¥ | 3 045 629 872.85 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 89.32 ¥ | 137 070 743 543.63 ¥ | 5 576 348 375.43 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 364.25 ¥ | 59 092 928 285.05 ¥ | 1 820 809 096.59 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.32 ¥ | 135 418 177 512.94 ¥ | 20 869 576 259.00 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 105.37 ¥ | 134 072 247 565.10 ¥ | 1 924 736 174.69 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 68.81 ¥ | 133 473 969 979.64 ¥ | 11 335 274 680.41 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago