9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
516 747 904 577 871.31 ¥

Market Capitalizations

attach_money
24 590 222 999 493.67 ¥

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000046 ¥ 2 257 608 808.37 ¥ 66 907 811.39 ¥ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 152.07 ¥ 2 246 989 652.05 ¥ 138 809 553.34 ¥ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 5 192.51 ¥ 2 242 173 120.34 ¥ 3 429 456.21 ¥ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.448 ¥ 988 376 774.53 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 58 056.44 ¥ 2 240 746 283.04 ¥ 534 738 094.02 ¥ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 457.49 ¥ 2 225 714 636.18 ¥ 486 180 817.28 ¥ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 4.89 ¥ 119 826 958.82 ¥ 47 255.38 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 28.40 ¥ 2 224 762 187.88 ¥ 8 073 482.83 ¥ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 26 655.18 ¥ 2 854 986 283.36 ¥ 93 302 160.44 ¥ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000382 ¥ 2 224 137 468.65 ¥ 50 362 310.04 ¥ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 71.57 ¥ 976 744 609.60 ¥ 34 715.12 ¥ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.113 ¥ 2 214 445 833.04 ¥ 32 294 848.90 ¥ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.903 ¥ 178 040 238.48 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 26.53 ¥ 2 208 903 036.56 ¥ 93 560 153.43 ¥ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 14.35 ¥ 3 020 281 790.85 ¥ 2 316 452 465.67 ¥ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 1.05 ¥ 2 204 731 563.77 ¥ 2 375 615.29 ¥ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 25.09 ¥ 2 204 356 579.31 ¥ 169 458 874.98 ¥ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 641.44 ¥ 640 622 879.62 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 1.59 ¥ 2 679 476 119.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 3.00 ¥ 2 201 745 604.68 ¥ 25 062 328.38 ¥ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 3.49 ¥ 2 199 562 834.18 ¥ 152 474 005.61 ¥ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 2.65 ¥ 2 198 655 500.24 ¥ 119 610 868.67 ¥ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 23.07 ¥ 2 194 352 354.69 ¥ 25 753 113.38 ¥ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.177 ¥ 2 192 373 287.00 ¥ 31 829 482.78 ¥ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 10.95 ¥ 2 189 296 028.67 ¥ 261 645 563.69 ¥ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.222 ¥ 2 185 820 387.59 ¥ 65 375 146.50 ¥ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 23.01 ¥ 1 494 929 402.84 ¥ 0.000000 ¥ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 191.55 ¥ 2 175 956 705.67 ¥ 303 411 981.87 ¥ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ¥ 2 174 084 383.16 ¥ 24 218 613.33 ¥ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ¥ 2 171 600 952.19 ¥ 180 504 094.40 ¥ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 2.76 ¥ 755 389 689.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.138 ¥ 2 167 812 875.02 ¥ 22 792 693.61 ¥ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 5.75 ¥ 2 167 610 854.44 ¥ 42 944 591.23 ¥ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 3.24 ¥ 253 501 885.97 ¥ 221 289.77 ¥ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 2.26 ¥ 2 149 709 781.18 ¥ 42 503 846.85 ¥ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 31.52 ¥ 2 147 131 686.52 ¥ 35 519 073.00 ¥ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 13.19 ¥ 2 134 517 863.64 ¥ 63 022 929.51 ¥ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 24.99 ¥ 2 124 340 216.35 ¥ 54 611 165.43 ¥ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.313 ¥ 2 119 968 405.21 ¥ 5 987 211.18 ¥ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 1.06 ¥ 1 736 307 300.86 ¥ 0.000000 ¥ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.129 ¥ 2 117 213 829.28 ¥ 71 873 602.82 ¥ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.227 ¥ 92 081 319.91 ¥ 182 751.40 ¥ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 45 329.14 ¥ 2 110 738 924.19 ¥ 58 266.35 ¥ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 2.94 ¥ 2 110 293 744.83 ¥ 10 871 949.69 ¥ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.179 ¥ 2 104 670 965.94 ¥ 50 296 855.98 ¥ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 125.91 ¥ 246 981 713.58 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.030 ¥ 32 373 913.73 ¥ 152 471.25 ¥ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 56.87 ¥ 2 098 350 520.19 ¥ 9 880 810.08 ¥ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 2.10 ¥ 2 097 660 041.05 ¥ 215 351 192.79 ¥ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 2.90 ¥ 2 089 506 881.67 ¥ 8 586 868.98 ¥ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 2.73 ¥ 2 086 511 440.91 ¥ 36 503 789.54 ¥ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.077 ¥ 2 086 289 080.63 ¥ 43 317 893.47 ¥ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 3 523.10 ¥ 2 084 164 423.54 ¥ 9 632 757.55 ¥ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 1.11 ¥ 311 213 555.09 ¥ 2 608 374.81 ¥ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.241 ¥ 2 078 721 796.24 ¥ 288 203 700.82 ¥ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 1.11 ¥ 777 834 772.80 ¥ 305.86 ¥ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.009 ¥ 119 220 132.41 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 10 258 351.93 ¥ 2 596 081 073.11 ¥ 8 411 764.09 ¥ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 3 405.94 ¥ 2 066 536 177.49 ¥ 48 937.61 ¥ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 1.50 ¥ 770 028 458.75 ¥ 13 916.63 ¥ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.207 ¥ 2 065 795 996.08 ¥ 78 466 416.97 ¥ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 3.62 ¥ 2 059 320 479.27 ¥ 19 833 956.07 ¥ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 21.38 ¥ 2 056 584 254.94 ¥ 35 286 313.47 ¥ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 218.65 ¥ 2 053 324 398.14 ¥ 13 640 901.05 ¥ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.404 ¥ 161 402 979.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.512 ¥ 2 049 326 348.03 ¥ 237 656 498.35 ¥ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 2.05 ¥ 2 046 247 101.61 ¥ 564 625 212.33 ¥ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 2.00 ¥ 299 058 828.20 ¥ 0.000000 ¥ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 307.41 ¥ 2 043 457 963.49 ¥ 4 096 066 649.03 ¥ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 110.73 ¥ 2 039 557 023.95 ¥ 0.000000 ¥ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.002 ¥ 2 031 476 047.55 ¥ 242 947 877.84 ¥ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 18.56 ¥ 2 024 624 628.69 ¥ 149 002 493.64 ¥ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 2.15 ¥ 446 330 612.54 ¥ 611.72 ¥ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.051 ¥ 157 412 269.63 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 1.51 ¥ 1 523 265 045.85 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.890 ¥ 2 014 678 364.56 ¥ 13 697 943.95 ¥ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 3.95 ¥ 2 008 614 229.56 ¥ 223 035 927.45 ¥ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 377.36 ¥ 1 985 803 337.28 ¥ 2 004 607.00 ¥ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 73.53 ¥ 1 985 798 596.45 ¥ 9 657 226.36 ¥ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.013 ¥ 115 224 987.97 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.047 ¥ 719 539 369.71 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 3 684.88 ¥ 529 303 877.88 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 22.52 ¥ 1 973 079 710.63 ¥ 658 163 343.83 ¥ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 2.09 ¥ 1 972 188 434.34 ¥ 85 152 671.38 ¥ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 327.30 ¥ 1 963 796 551.16 ¥ 5 196 104.07 ¥ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 18.05 ¥ 1 946 837 679.90 ¥ 7 114 305.60 ¥ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.851 ¥ 1 946 564 393.91 ¥ 8 825 745.71 ¥ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 247.62 ¥ 1 944 380 094.11 ¥ 639 769 224.12 ¥ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 6.16 ¥ 1 940 527 939.26 ¥ 31 716 161.62 ¥ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 43.06 ¥ 219 628 493.16 ¥ 0.000000 ¥ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 9.13 ¥ 1 938 150 794.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 10.38 ¥ 1 935 388 572.23 ¥ 501 916.40 ¥ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 9 409.19 ¥ 695 090 443.73 ¥ 0.000000 ¥ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 1.68 ¥ 1 934 982 542.97 ¥ 434 474.25 ¥ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 1.24 ¥ 875 720 858.35 ¥ 681 609.20 ¥ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ¥ 1 933 111 902.68 ¥ 61 917 704.09 ¥ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 38.81 ¥ 149 748 486.39 ¥ 8 258.22 ¥ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.697 ¥ 1 924 915 922.89 ¥ 95 405 713.19 ¥ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 10.30 ¥ 1 923 453 299.96 ¥ 118 009 844.05 ¥ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 3.53 ¥ 1 920 738 179.97 ¥ 177 946 492.36 ¥ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago