9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
519 123 241 263 500.31 ¥

Market Capitalizations

attach_money
24 703 256 953 344.36 ¥

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 16.14 ¥ 16 271 295 260.89 ¥ 184 587 919.06 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 70.42 ¥ 16 190 684 324.14 ¥ 753 915 315.41 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 22.35 ¥ 16 051 434 737.45 ¥ 2 210 663 275.34 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.26 ¥ 1 119 214 531.62 ¥ 112 015 676.29 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 91.74 ¥ 23 401 550 299.39 ¥ 1 519 178 579.98 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000230 ¥ 15 846 108 358.33 ¥ 473 234 860.47 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 868.65 ¥ 15 852 829 495.55 ¥ 229 046 241.52 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 59.18 ¥ 15 829 650 421.38 ¥ 1 752 446 810.45 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 024 363.41 ¥ 15 712 710 345.99 ¥ 502 555 875.39 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 123.74 ¥ 9 935 401 426.75 ¥ 1 727 476 375.29 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 157.08 ¥ 15 707 605 735.37 ¥ 465 107 981.13 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 5.09 ¥ 1 027 043 324.86 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 31.37 ¥ 15 706 545 821.19 ¥ 495 933 524.20 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.94 ¥ 15 657 019 606.40 ¥ 606 909 104.96 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000031 ¥ 15 570 830 101.16 ¥ 2 292 958 183.59 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 322.26 ¥ 15 532 361 161.87 ¥ 253 537 188.03 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 25.07 ¥ 15 445 527 934.29 ¥ 1 021 451 697.58 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 30.42 ¥ 7 530 005 536.97 ¥ 460.90 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 133.53 ¥ 15 390 650 066.99 ¥ 49 834 095.36 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.600 ¥ 15 339 386 877.31 ¥ 687 154 241.50 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 47.28 ¥ 15 333 043 984.57 ¥ 54 725 309.72 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 295.74 ¥ 15 319 876 866.85 ¥ 4 240 420 446.86 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 15.48 ¥ 15 307 358 848.62 ¥ 211 787 722.93 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 80.05 ¥ 15 259 117 159.48 ¥ 99 572 784.61 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 16.30 ¥ 16 299 059 205.19 ¥ 1 869 873 134.33 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.97 ¥ 15 236 804 729.16 ¥ 777 459 882.53 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.86 ¥ 15 235 444 155.16 ¥ 152 822 910.10 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 51.86 ¥ 15 182 219 686.38 ¥ 2 908 098 791.97 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 221.74 ¥ 15 155 192 105.14 ¥ 2 468 014 249.38 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 655.96 ¥ 15 116 438 637.50 ¥ 797 411 587.91 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000061 ¥ 8 460 776 114.43 ¥ 21 354.99 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 242.29 ¥ 15 048 434 057.95 ¥ 563 206 042.41 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.83 ¥ 3 684 794 964.77 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 306.46 ¥ 14 992 117 110.18 ¥ 2 740 040 095.57 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 14.92 ¥ 14 896 088 946.53 ¥ 1 069 723 191.52 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 19.75 ¥ 14 883 286 553.59 ¥ 1 571 293 357.48 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 544.44 ¥ 14 704 082 242.71 ¥ 3 409 556 652.19 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 14.54 ¥ 14 544 159 182.73 ¥ 453 505 615.69 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.67 ¥ 915 062 216.00 ¥ 136 655 954.09 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 043.49 ¥ 14 424 944 109.63 ¥ 278 245 525.25 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 20.43 ¥ 8 257 401 642.78 ¥ 2 124 173 417.55 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 21.37 ¥ 14 424 696 299.57 ¥ 654 604 935.99 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.164 ¥ 14 400 245 758.55 ¥ 259 762 858.78 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 20.77 ¥ 8 746 784 716.04 ¥ 1 108 005 466.70 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.69 ¥ 14 393 775 811.31 ¥ 326 154 598.91 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 33.48 ¥ 14 358 192 407.34 ¥ 1 284 584 035.68 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 106.60 ¥ 18 971 955 527.01 ¥ 1 481 790.45 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.35 ¥ 14 289 044 798.15 ¥ 23 521 983.07 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 539 662.18 ¥ 18 830 981 102.45 ¥ 65 129 030.36 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.142 ¥ 14 249 795 249.50 ¥ 764 604 025.30 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 542.78 ¥ 14 122 006 839.52 ¥ 3 935 872 027.30 ¥ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 19.45 ¥ 14 115 319 962.45 ¥ 1 796 662 239.10 ¥ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.51 ¥ 10 595 170 122.07 ¥ 70 403 405.47 ¥ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 377.16 ¥ 14 089 572 758.77 ¥ 2 427 661 001.13 ¥ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.367 ¥ 18 671 511 106.23 ¥ 1 101 342 710.01 ¥ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 290.07 ¥ 14 044 364 553.55 ¥ 333 214 189.67 ¥ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 12.40 ¥ 14 018 791 416.07 ¥ 3 240 361 532.37 ¥ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 23.35 ¥ 14 003 744 137.49 ¥ 3 060 274 599.80 ¥ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.014 ¥ 13 975 715 483.50 ¥ 2 972 724 520.57 ¥ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 10.95 ¥ 11 850 298 253.04 ¥ 7 024 869.70 ¥ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.22 ¥ 13 894 928 636.94 ¥ 108 926 116.32 ¥ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 7.13 ¥ 13 848 729 498.77 ¥ 981 807 465.71 ¥ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.64 ¥ 7 716 343 028.83 ¥ 3 722 220.74 ¥ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 94.56 ¥ 13 842 526 412.07 ¥ 51 633 906.15 ¥ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.092 ¥ 13 736 539 141.74 ¥ 877 031 284.44 ¥ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 84.47 ¥ 13 703 583 937.79 ¥ 52 190 672.21 ¥ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 2.00 ¥ 3 301 438 184.64 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 28.98 ¥ 13 697 425 097.41 ¥ 2 754 510 482.18 ¥ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 15.79 ¥ 13 670 596 317.28 ¥ 516 147 634.78 ¥ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 58.07 ¥ 13 591 570 412.36 ¥ 14 792 862.31 ¥ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 73.03 ¥ 13 575 576 293.49 ¥ 2 684 557 375.08 ¥ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.594 ¥ 13 561 382 292.69 ¥ 3 643 236 772.77 ¥ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 12.27 ¥ 599 777 460.31 ¥ 5 587 018.30 ¥ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.39 ¥ 13 512 468 612.73 ¥ 90 811 400.92 ¥ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 72.24 ¥ 13 469 256 100.41 ¥ 615 249 073.29 ¥ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 152.36 ¥ 13 381 566 676.03 ¥ 13 508 797.55 ¥ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 34.24 ¥ 13 360 400 962.54 ¥ 938 034 653.77 ¥ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 16.21 ¥ 13 298 372 860.99 ¥ 820 715 565.73 ¥ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.69 ¥ 17 581 248 563.04 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 72.34 ¥ 13 295 807 957.78 ¥ 13 422 803 314.12 ¥ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 71.11 ¥ 13 273 836 439.12 ¥ 2 175 778 133.43 ¥ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 141.61 ¥ 13 244 650 006.71 ¥ 2 545 169 057.78 ¥ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 16.47 ¥ 13 052 292 405.08 ¥ 401 855 270.81 ¥ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 17.07 ¥ 2 174 603 916.28 ¥ 0.000000 ¥ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.39 ¥ 7 715 762 603.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.99 ¥ 8 347 738 778.58 ¥ 1 760 721 945.64 ¥ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.448 ¥ 4 997 238 197.22 ¥ 261 542 082.75 ¥ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.481 ¥ 12 889 634 062.86 ¥ 66 714 215.83 ¥ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.749 ¥ 7 483 354 717.73 ¥ 16 285.10 ¥ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 912.10 ¥ 12 865 597 716.45 ¥ 183 030 694.80 ¥ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 100.57 ¥ 12 846 263 001.26 ¥ 33 371 088.52 ¥ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 4.05 ¥ 12 844 031 020.79 ¥ 4 600 075 186.02 ¥ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.032 ¥ 12 696 743 815.56 ¥ 1 315 030 873.36 ¥ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 23.48 ¥ 11 376 677 159.17 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 12.70 ¥ 12 689 606 179.22 ¥ 1 815 232 476.40 ¥ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.40 ¥ 12 656 310 985.41 ¥ 220 973 441.01 ¥ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.84 ¥ 12 604 732 387.15 ¥ 37 645 466.32 ¥ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 169.64 ¥ 1 153 975 077.14 ¥ 228 759.56 ¥ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.94 ¥ 10 536 935 680.61 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.017 ¥ 12 581 502 153.18 ¥ 1 322 165 437.04 ¥ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago