Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 261.38 ¥ | 328 055 731 646.05 ¥ | 24 268 982 467.62 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.28 ¥ | 326 193 917 410.46 ¥ | 943 090 579.32 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.36 ¥ | 143 582 098 289.81 ¥ | 3 056 201 824.99 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 89.65 ¥ | 324 281 683 166.54 ¥ | 38 578 955 546.53 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.46 ¥ | 318 460 383 237.38 ¥ | 7 581 717 676.73 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 91.43 ¥ | 298 676 737 085.12 ¥ | 10 832 664 249.78 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 832.20 ¥ | 139 756 831 576.46 ¥ | 6 369 186 439.90 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 104.56 ¥ | 293 154 613 862.72 ¥ | 39 802 283 289.79 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.59 ¥ | 290 411 002 894.74 ¥ | 3 316 078 193.97 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 695.03 ¥ | 271 711 156 817.85 ¥ | 17 679 513 159.81 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 256 903 256 447.32 ¥ | 72 146 182 102.37 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 754.15 ¥ | 253 683 120 418.68 ¥ | 22 823 894 243.56 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.57 ¥ | 13 236 065 553.41 ¥ | 38 650 283 937.48 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.92 ¥ | 247 472 901 882.68 ¥ | 7 209 650 060.92 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 70.19 ¥ | 247 403 561 992.28 ¥ | 43 486 112 477.64 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 365.26 ¥ | 220 937 484 496.25 ¥ | 16 205 235 746.00 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 219 647 900 101.55 ¥ | 36 259 429 381.91 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 288.23 ¥ | 106 315 270 128.05 ¥ | 4 178 861 400.94 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 208.41 ¥ | 208 410 604 828.48 ¥ | 3 560 011 023.72 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 147.60 ¥ | 206 637 148 377.75 ¥ | 4 789 875 012.22 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 146.78 ¥ | 13 064 781 587.31 ¥ | 485 846 429.97 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 230 454.58 ¥ | 202 721 329 596.71 ¥ | 10 124 716 553.06 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 120.20 ¥ | 190 962 241 821.62 ¥ | 1 876 088 360.62 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.27 ¥ | 182 225 752 338.73 ¥ | 7 091 227 528.58 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 71.30 ¥ | 50 753 047 490.35 ¥ | 2 139 272 392.13 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.88 ¥ | 9 174 058 341.30 ¥ | 699 327 560.00 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 586.31 ¥ | 40 194 726 700.97 ¥ | 75 166 764 514.66 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 819.15 ¥ | 175 682 044 320.64 ¥ | 16 916 680 722.04 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 128.60 ¥ | 173 616 105 859.29 ¥ | 15 488 442 178.29 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.90 ¥ | 39 179 907 525.69 ¥ | 2 027 604 411.92 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 190.22 ¥ | 170 303 676 696.33 ¥ | 12 234 484 892.53 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 58.09 ¥ | 166 755 955 957.42 ¥ | 5 329 634 797.68 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.80 ¥ | 163 676 215 435.75 ¥ | 4 098 571 067.90 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.24 ¥ | 159 959 321 419.05 ¥ | 9 126 503 556.34 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 111.91 ¥ | 155 524 964 059.20 ¥ | 68 595 424 727.70 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 178.74 ¥ | 151 834 401 145.03 ¥ | 3 103 026 541.61 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.76 ¥ | 267 427 747 387.09 ¥ | 2 097 100 131.79 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.88 ¥ | 142 264 372 112.41 ¥ | 3 815 951 315.06 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 144.32 ¥ | 141 429 841 370.75 ¥ | 21 001 149 368.61 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 153.53 ¥ | 141 381 370 104.61 ¥ | 4 794 981 412.85 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 177.24 ¥ | 138 804 293 944.79 ¥ | 200 537 089.63 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 151.33 ¥ | 138 116 905 543.57 ¥ | 5 435 087 220.96 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.80 ¥ | 136 764 845 182.50 ¥ | 6 030 560 993.27 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 277.64 ¥ | 136 102 445 857.11 ¥ | 29 500 434 068.31 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000146 ¥ | 134 036 494 725.51 ¥ | 2 920 622 031.17 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 85.65 ¥ | 131 444 676 515.35 ¥ | 5 347 467 223.09 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 349.29 ¥ | 56 667 459 750.81 ¥ | 1 746 074 009.01 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.27 ¥ | 129 859 940 037.61 ¥ | 20 012 984 751.22 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 649.55 ¥ | 128 569 253 768.37 ¥ | 1 845 735 401.44 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 65.99 ¥ | 127 995 532 479.25 ¥ | 10 870 018 466.81 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago