9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
205 858 143 470 450.00 ₱

Market Capitalizations

attach_money
10 834 342 440 387.12 ₱

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 30.10 ₱ 1 645 624 411.64 ₱ 109 794 290.70 ₱ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.061 ₱ 1 517 142 018.31 ₱ 0.000000 ₱ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.31 ₱ 298 485 183.92 ₱ 13 986 434.33 ₱ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 3.94 ₱ 1 640 620 627.16 ₱ 175 374 904.47 ₱ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 189.95 ₱ 1 639 059 221.88 ₱ 2 470 030 244.93 ₱ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.619 ₱ 804 817 926.79 ₱ 0.000000 ₱ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 6.57 ₱ 1 637 120 760.98 ₱ 83 257 122.47 ₱ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 4.81 ₱ 1 635 379 819.44 ₱ 49 587 854.43 ₱ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 18.51 ₱ 1 634 393 401.86 ₱ 58 551 695.72 ₱ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.232 ₱ 122 859 931.04 ₱ 100 437 651.21 ₱ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 58.96 ₱ 1 621 185 724.47 ₱ 19 006 845.81 ₱ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.12 ₱ 742 274 983.90 ₱ 0.000000 ₱ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 537.78 ₱ 1 613 351 811.84 ₱ 101 760 677.16 ₱ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.789 ₱ 1 607 616 498.20 ₱ 33 422 634.16 ₱ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.41 ₱ 2 096 213 653.44 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.059 ₱ 1 599 541 729.87 ₱ 44 695 270.40 ₱ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.020 ₱ 1 598 700 002.60 ₱ 22 131 778.97 ₱ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 8 307.97 ₱ 415 523 305.53 ₱ 50 824.38 ₱ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.146 ₱ 1 598 363 217.35 ₱ 20 474 738.94 ₱ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.160 ₱ 1 595 108 098.29 ₱ 17 774 501.89 ₱ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 1.77 ₱ 143 511 022.34 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 6.36 ₱ 1 587 017 764.27 ₱ 239 926 000.16 ₱ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.202 ₱ 199 745 255.84 ₱ 2 983 898.44 ₱ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 4.12 ₱ 1 585 439 437.18 ₱ 114 684 575.25 ₱ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.635 ₱ 949 431 107.16 ₱ 119 943 896.71 ₱ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.284 ₱ 1 584 842 162.22 ₱ 72 457 294.51 ₱ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₱ 1 572 241 311.46 ₱ 9 307 583.93 ₱ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 5.54 ₱ 1 571 702 231.01 ₱ 79 626 127.02 ₱ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 39.16 ₱ 1 570 721 709.53 ₱ 3 036 432.69 ₱ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 8.27 ₱ 1 568 714 618.03 ₱ 125 165 365.22 ₱ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.270 ₱ 1 567 112 588.61 ₱ 3 582 824.31 ₱ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4.36 ₱ 358 139 686.24 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 16.43 ₱ 1 564 470 015.42 ₱ 1 990 346.58 ₱ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.94 ₱ 1 564 343 013.42 ₱ 73 685 923.89 ₱ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₱ 1 536 621 908.25 ₱ 4 149 675.39 ₱ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 2.42 ₱ 1 561 116 903.18 ₱ 21 176 964.49 ₱ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 26.45 ₱ 771 554 605.26 ₱ 8 002 246.29 ₱ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 13.88 ₱ 1 559 112 641.81 ₱ 58 624 571.52 ₱ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 8.60 ₱ 1 554 340 633.03 ₱ 620 227 889.25 ₱ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.646 ₱ 355 417 987.38 ₱ 0.000000 ₱ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.010 ₱ 78 283 172.25 ₱ 1 507 573.89 ₱ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.96 ₱ 1 553 935 217.17 ₱ 461 713 885.93 ₱ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 59.05 ₱ 1 983 661 815.59 ₱ 18 911 328.99 ₱ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 1.38 ₱ 1 549 182 783.45 ₱ 815 961.32 ₱ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 8.85 ₱ 1 542 410 758.49 ₱ 206 919 394.84 ₱ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 4.77 ₱ 1 541 134 193.81 ₱ 88 215 153.21 ₱ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.231 ₱ 87 676 013.80 ₱ 87 026.44 ₱ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 3.50 ₱ 1 539 006 232.25 ₱ 84 768 587.78 ₱ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.419 ₱ 1 531 843 649.61 ₱ 33 167 922.63 ₱ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 565.43 ₱ 1 517 255 813.05 ₱ 429 457 618.33 ₱ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.077 ₱ 1 504 876 832.55 ₱ 2 045 593.04 ₱ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 6.67 ₱ 556 907 014.88 ₱ 20 601 505.10 ₱ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 56.13 ₱ 1 504 577 900.26 ₱ 75 784 581.83 ₱ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 40.77 ₱ 1 500 947 494.42 ₱ 813 013.27 ₱ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 26.16 ₱ 1 488 617 569.48 ₱ 240 716 549.29 ₱ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 89.76 ₱ 1 485 530 725.13 ₱ 13 608 022.61 ₱ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 5.95 ₱ 88 181 427.52 ₱ 251 468.68 ₱ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 36.55 ₱ 1 482 643 051.04 ₱ 16 114 985.50 ₱ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 27.56 ₱ 217 447 058.80 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.907 ₱ 1 467 812 236.19 ₱ 55 043 221.23 ₱ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.510 ₱ 611 416 167.35 ₱ 0.000000 ₱ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 8.05 ₱ 1 460 539 632.32 ₱ 251 973 442.94 ₱ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.457 ₱ 1 457 643 998.50 ₱ 108 596 321.04 ₱ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 17.62 ₱ 1 457 413 048.25 ₱ 18 408 214.75 ₱ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 117.53 ₱ 470 123 611.71 ₱ 2 004.67 ₱ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 9.66 ₱ 1 457 355 089.58 ₱ 401 591 056.36 ₱ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 2.20 ₱ 1 450 519 976.35 ₱ 70 530 920.62 ₱ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.57 ₱ 1 447 654 825.37 ₱ 97 501 747.03 ₱ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.31 ₱ 1 445 341 549.38 ₱ 270 701 226.32 ₱ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 17.49 ₱ 1 443 299 258.16 ₱ 7 189 645.74 ₱ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 66.30 ₱ 1 431 372 095.82 ₱ 476 792 749.72 ₱ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 2.23 ₱ 1 429 617 239.49 ₱ 11 322 104.52 ₱ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 17 668.15 ₱ 1 413 452 137.14 ₱ 32 331 560.80 ₱ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 2.25 ₱ 1 412 086 482.39 ₱ 28 400 512.81 ₱ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 5.42 ₱ 1 411 114 274.41 ₱ 104 480 725.11 ₱ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 37.50 ₱ 1 407 018 607.30 ₱ 50 627 218.99 ₱ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 24.56 ₱ 1 396 115 243.82 ₱ 53 616 777.69 ₱ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 5.68 ₱ 1 392 444 331.77 ₱ 4 169 604.21 ₱ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 26.36 ₱ 1 391 609 679.81 ₱ 411 178 705.06 ₱ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 3 920 005.42 ₱ 1 766 472 062.61 ₱ 46 135 274.98 ₱ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.167 ₱ 1 384 853 397.44 ₱ 171 671 976.59 ₱ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.002 ₱ 1 370 723 569.95 ₱ 193 535 188.19 ₱ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.353 ₱ 1 349 954 497.69 ₱ 88 977 695.86 ₱ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 17.68 ₱ 1 348 455 944.83 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 292.10 ₱ 1 347 489 456.07 ₱ 423 564 466.08 ₱ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.305 ₱ 1 337 195 808.32 ₱ 11 236 493.15 ₱ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.90 ₱ 1 332 967 714.80 ₱ 72 885 646.20 ₱ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.348 ₱ 317 348 105.93 ₱ 0.000000 ₱ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 21.01 ₱ 1 134 314 770.51 ₱ 0.000000 ₱ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.193 ₱ 1 326 293 388.22 ₱ 557 090 973.21 ₱ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 19.78 ₱ 1 325 192 114.61 ₱ 12 320 255.34 ₱ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 9.10 ₱ 1 311 188 463.67 ₱ 149 935 766.99 ₱ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 40.38 ₱ 786 217 027.49 ₱ 2 108 327.55 ₱ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.049 ₱ 1 302 998 898.27 ₱ 31 560 174.00 ₱ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.53 ₱ 1 295 351 538.26 ₱ 10 730 077.09 ₱ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.129 ₱ 69 001 413.24 ₱ 38 501.53 ₱ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.019 ₱ 315 163 836.61 ₱ 0.000000 ₱ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 70.70 ₱ 203 926 475.36 ₱ 0.000000 ₱ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000713 ₱ 1 292 369 290.73 ₱ 175 683 919.08 ₱ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.910 ₱ 70 013 478.86 ₱ 295 630.47 ₱ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago