0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 278.29 ₭ 2 296 131 978 942.41 ₭ 26 048 216 634.99 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 937.03 ₭ 2 284 756 526 234.72 ₭ 106 389 137 273.04 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 154.21 ₭ 2 265 106 251 077.80 ₭ 311 958 855 136.21 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.22 ₭ 157 938 519 099.76 ₭ 15 807 148 254.06 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 945.98 ₭ 3 302 321 489 329.42 ₭ 214 379 646 075.60 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 236 131 516 265.40 ₭ 66 780 774 317.36 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 579.72 ₭ 2 237 079 972 911.04 ₭ 32 321 975 072.32 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 350.61 ₭ 2 233 809 046 251.58 ₭ 247 297 409 231.47 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 553 555.21 ₭ 2 217 306 988 953.39 ₭ 70 918 424 021.98 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 461.43 ₭ 1 402 039 147 702.39 ₭ 243 773 693 770.50 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 165.87 ₭ 2 216 586 649 269.10 ₭ 65 633 945 670.53 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 718.04 ₭ 144 931 733 102.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 426.24 ₭ 2 216 437 078 948.21 ₭ 69 983 907 616.42 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 120.36 ₭ 2 209 448 162 346.62 ₭ 85 644 282 269.60 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 197 285 487 154.25 ₭ 323 571 942 325.31 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 476.41 ₭ 2 191 856 923 521.95 ₭ 35 778 027 252.89 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 537.89 ₭ 2 179 603 409 129.04 ₭ 144 142 667 817.68 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 293.34 ₭ 1 062 600 502 162.67 ₭ 65 040.00 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 843.37 ₭ 2 171 859 291 402.96 ₭ 7 032 363 321.84 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.71 ₭ 2 164 625 260 719.92 ₭ 96 968 114 896.98 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 672.38 ₭ 2 163 730 180 234.59 ₭ 7 722 589 485.95 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 733.70 ₭ 2 161 872 095 823.54 ₭ 598 389 054 840.53 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 184.31 ₭ 2 160 105 609 413.03 ₭ 29 886 530 577.83 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 296.53 ₭ 2 153 297 959 292.52 ₭ 14 051 263 363.61 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 300.05 ₭ 2 300 049 901 845.72 ₭ 263 868 083 730.06 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.68 ₭ 2 150 149 329 513.79 ₭ 109 711 640 652.81 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.51 ₭ 2 149 957 331 432.64 ₭ 21 565 681 488.32 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 318.56 ₭ 2 142 446 533 867.95 ₭ 410 377 817 321.82 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 290.94 ₭ 2 138 632 523 205.26 ₭ 348 275 066 712.30 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 681.80 ₭ 2 133 163 808 212.72 ₭ 112 527 135 549.56 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 193 946 658 304.20 ₭ 3 013 520.02 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 190.62 ₭ 2 123 567 307 915.62 ₭ 79 477 102 712.90 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.60 ₭ 519 981 686 693.99 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 477.16 ₭ 2 115 620 113 628.33 ₭ 386 662 130 220.71 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 105.44 ₭ 2 102 069 051 227.70 ₭ 150 954 523 858.21 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 787.10 ₭ 2 100 262 435 136.95 ₭ 221 733 848 999.36 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 829.50 ₭ 2 074 973 929 066.48 ₭ 481 141 294 382.88 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 052.41 ₭ 2 052 406 306 372.20 ₭ 63 996 672 060.79 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 517.89 ₭ 129 129 462 848.34 ₭ 19 284 273 394.75 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 253.14 ₭ 2 035 583 211 632.10 ₭ 39 264 756 633.63 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 883.63 ₭ 1 165 247 367 893.44 ₭ 299 753 795 543.59 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 016.00 ₭ 2 035 548 241 791.89 ₭ 92 374 903 349.65 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.17 ₭ 2 032 097 891 451.36 ₭ 36 656 565 898.11 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 930.70 ₭ 1 234 306 905 344.35 ₭ 156 356 746 290.35 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.24 ₭ 2 031 184 881 605.92 ₭ 46 025 469 553.86 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 724.83 ₭ 2 026 163 511 736.05 ₭ 181 274 719 478.62 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 042.52 ₭ 2 677 237 004 810.05 ₭ 209 103 601.24 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.15 ₭ 2 016 405 712 237.99 ₭ 3 319 316 419.75 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 154 699.43 ₭ 2 657 343 328 291.68 ₭ 9 190 715 734.69 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.11 ₭ 2 010 866 992 525.03 ₭ 107 897 479 922.01 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 710.47 ₭ 1 992 834 067 057.73 ₭ 555 412 552 104.81 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 744.77 ₭ 1 991 890 445 052.12 ₭ 253 536 891 588.59 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 059.89 ₭ 1 495 142 737 536.38 ₭ 9 935 011 819.12 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 223.59 ₭ 1 988 257 115 510.50 ₭ 342 580 597 878.42 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.78 ₭ 2 634 839 639 917.78 ₭ 155 416 528 044.76 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 933.98 ₭ 1 981 877 536 992.54 ₭ 47 021 687 239.79 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 750.18 ₭ 1 978 268 770 891.06 ₭ 457 265 240 320.81 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 295.29 ₭ 1 976 145 366 638.43 ₭ 431 852 182 649.60 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 972 190 089 094.89 ₭ 419 497 509 376.09 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 545.25 ₭ 1 672 260 772 270.26 ₭ 991 318 005.90 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.85 ₭ 1 960 789 812 787.06 ₭ 15 371 163 451.46 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 006.10 ₭ 1 954 270 398 268.27 ₭ 138 548 252 184.39 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.47 ₭ 1 088 895 610 639.13 ₭ 525 263 043.13 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 343.82 ₭ 1 953 395 046 583.06 ₭ 7 286 344 523.36 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.96 ₭ 1 938 438 599 854.07 ₭ 123 762 708 896.41 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 919.76 ₭ 1 933 788 109 746.40 ₭ 7 364 912 843.82 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.53 ₭ 465 884 102 692.10 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 089.08 ₭ 1 932 919 001 901.22 ₭ 388 704 126 072.86 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 227.89 ₭ 1 929 133 045 158.70 ₭ 72 836 431 953.39 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 194.93 ₭ 1 917 981 265 012.34 ₭ 2 087 502 172.42 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 306.22 ₭ 1 915 724 246 918.91 ₭ 378 832 658 334.12 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.86 ₭ 1 913 721 253 386.99 ₭ 514 117 181 619.09 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 731.01 ₭ 84 637 896 663.61 ₭ 788 414 884.69 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.59 ₭ 1 906 818 774 945.92 ₭ 12 814 896 316.25 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 193.91 ₭ 1 900 720 819 629.64 ₭ 86 821 181 076.60 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 501.06 ₭ 1 888 346 482 596.01 ₭ 1 906 300 731.34 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 832.24 ₭ 1 885 359 672 338.24 ₭ 132 371 229 907.63 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 287.35 ₭ 1 876 606 545 726.16 ₭ 115 815 688 049.13 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.01 ₭ 2 480 986 695 162.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 208.87 ₭ 1 876 244 598 124.00 ₭ 1 894 165 611 430.63 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 035.01 ₭ 1 873 144 076 265.55 ₭ 307 036 020 866.92 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 983.50 ₭ 1 869 025 418 241.05 ₭ 359 162 806 137.09 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 323.94 ₭ 1 841 880 778 959.53 ₭ 56 708 007 777.42 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 408.23 ₭ 306 870 320 625.94 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.72 ₭ 1 088 813 703 598.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 986.70 ₭ 1 177 995 338 049.29 ₭ 248 465 159 078.41 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.15 ₭ 705 187 770 676.00 ₭ 36 907 641 979.61 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.90 ₭ 1 818 927 165 542.95 ₭ 9 414 409 976.02 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.63 ₭ 1 056 017 348 443.50 ₭ 2 298 080.01 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 410 941.87 ₭ 1 815 535 264 482.77 ₭ 25 828 468 153.68 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 307.84 ₭ 1 812 806 836 466.54 ₭ 4 709 177 868.02 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.18 ₭ 1 812 491 869 424.66 ₭ 649 141 913 462.51 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 791 707 361 700.99 ₭ 185 571 240 224.18 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 313.24 ₭ 1 605 425 494 432.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 792.49 ₭ 1 790 700 130 575.00 ₭ 256 157 439 924.18 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 621.55 ₭ 1 786 001 662 627.04 ₭ 31 182 777 785.54 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.55 ₭ 1 778 723 122 903.73 ₭ 5 312 358 831.61 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 938.27 ₭ 162 843 770 888.95 ₭ 32 281 520.19 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 697.54 ₭ 1 486 924 955 167.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 775 444 976 804.23 ₭ 186 578 037 750.17 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago