0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 13.76 ¥ 7 403 838 107.14 ¥ 504 565 641.08 ¥ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 140.56 ¥ 7 402 281 354.34 ¥ 334 805.15 ¥ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 6 677.81 ¥ 6 886 822 241.32 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 333.76 ¥ 7 389 961 466.63 ¥ 314 823 328.91 ¥ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 7.38 ¥ 7 377 695 050.53 ¥ 414 384 567.40 ¥ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 19.21 ¥ 7 336 146 703.57 ¥ 104 604 279.05 ¥ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 151.87 ¥ 7 312 036 327.40 ¥ 0.000000 ¥ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 7.30 ¥ 682 779 809.85 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 4.22 ¥ 7 193 104 393.10 ¥ 104 114 072.05 ¥ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 7.15 ¥ 7 145 817 874.75 ¥ 816 941 580.79 ¥ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 6.67 ¥ 7 093 850 312.51 ¥ 1 159 194 626.76 ¥ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 4.14 ¥ 403 843 977.66 ¥ 58 835 169.33 ¥ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 7.56 ¥ 7 076 677 117.30 ¥ 2 878 030 645.67 ¥ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.49 ¥ 1 492 374 817.74 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 85.53 ¥ 8 456 687 893.42 ¥ 17 899 771.00 ¥ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 24.88 ¥ 1 486 564 186.24 ¥ 0.000000 ¥ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 52.41 ¥ 7 065 580 544.41 ¥ 89 106 780.57 ¥ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 12 510.85 ¥ 6 993 358 485.84 ¥ 34 704 133.69 ¥ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 3 062.20 ¥ 6 980 451 018.13 ¥ 62 245 655.01 ¥ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 290.66 ¥ 6 927 826 150.14 ¥ 90 171 199.67 ¥ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 3.33 ¥ 6 927 576 717.27 ¥ 24 023 029.08 ¥ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.877 ¥ 6 864 378 599.33 ¥ 41 419 680.92 ¥ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 18.13 ¥ 6 817 115 322.89 ¥ 55 096 866.27 ¥ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 18.16 ¥ 6 805 887 805.35 ¥ 298 753 137.41 ¥ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 47.85 ¥ 6 687 896 029.43 ¥ 77 901 289.68 ¥ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 101.20 ¥ 6 679 698 771.93 ¥ 915 122 735.44 ¥ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 195.60 ¥ 6 679 075 189.74 ¥ 4 492 148 758.38 ¥ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 92.36 ¥ 6 675 148 520.81 ¥ 625 500 785.69 ¥ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 46.28 ¥ 6 614 954 079.02 ¥ 785 766 269.09 ¥ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 462.20 ¥ 6 592 604 771.87 ¥ 148 643 308.97 ¥ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 67.96 ¥ 6 580 945 076.17 ¥ 662 465 309.86 ¥ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 2 450.08 ¥ 6 535 894 794.94 ¥ 367 138 760.38 ¥ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.053 ¥ 282 994 053.42 ¥ 569 654.86 ¥ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 12.84 ¥ 1 157 995 921.03 ¥ 110 967 247.89 ¥ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 5.63 ¥ 8 072 901 843.20 ¥ 33 137 962.59 ¥ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 30.41 ¥ 6 488 515 157.01 ¥ 83 184 192.91 ¥ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 25.92 ¥ 6 408 773 502.36 ¥ 126 384 387.06 ¥ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 286.60 ¥ 6 385 678 934.74 ¥ 82 434 071.39 ¥ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 211.57 ¥ 6 360 337 952.17 ¥ 166 584 550.85 ¥ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.680 ¥ 6 358 596 783.10 ¥ 140 706 573.62 ¥ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.14 ¥ 6 340 730 887.57 ¥ 136 588 500.66 ¥ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.22 ¥ 6 309 913 774.84 ¥ 7 572 096 987.56 ¥ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 64.93 ¥ 6 297 901 956.48 ¥ 2 535 809 044.65 ¥ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.213 ¥ 6 280 699 898.75 ¥ 465 855 694.41 ¥ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 36.37 ¥ 6 241 702 086.49 ¥ 906 028 309.51 ¥ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 56.54 ¥ 6 220 519 280.59 ¥ 433 373 822.31 ¥ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 7.22 ¥ 6 206 169 446.77 ¥ 226 487 481.25 ¥ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 2.74 ¥ 6 130 268 936.88 ¥ 683 940 234.78 ¥ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 46.88 ¥ 6 118 495 462.11 ¥ 2 536 300 163.10 ¥ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 25.69 ¥ 6 109 041 621.94 ¥ 136 226 959.70 ¥ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 6.59 ¥ 6 093 263 853.27 ¥ 24 953 009.63 ¥ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 2.03 ¥ 339 253 775.15 ¥ 15 935 449.13 ¥ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.490 ¥ 429 648 735.24 ¥ 0.000000 ¥ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 6.06 ¥ 6 055 237 340.53 ¥ 1 816 780 652.86 ¥ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 43.09 ¥ 6 043 169 771.95 ¥ 1 156 694 221.69 ¥ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 166.03 ¥ 6 041 342 774.87 ¥ 490 140 309.01 ¥ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.091 ¥ 3 505 437 116.76 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 152.15 ¥ 1 092 699 042.67 ¥ 927 246.21 ¥ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.002 ¥ 6 041 274 416.29 ¥ 26 015 453.93 ¥ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 77.77 ¥ 6 011 623 500.99 ¥ 66 300 989.99 ¥ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 40.95 ¥ 1 319 761 191.75 ¥ 18 551 304.26 ¥ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 120.12 ¥ 6 172 664 322.64 ¥ 205 711 788.69 ¥ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 107.73 ¥ 6 003 814 368.34 ¥ 464 706 510.67 ¥ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.533 ¥ 5 977 074 465.34 ¥ 146 746 889.96 ¥ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 26 530.53 ¥ 7 449 772 036.99 ¥ 357 895.16 ¥ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 535 641.87 ¥ 6 565 225 336.35 ¥ 0.000000 ¥ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 24.53 ¥ 5 976 028 579.01 ¥ 670 831 185.20 ¥ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.043 ¥ 316 543 078.96 ¥ 1 019 606.25 ¥ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 57.01 ¥ 5 963 193 419.49 ¥ 936 030 891.74 ¥ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 274.90 ¥ 7 075 181 583.40 ¥ 1 087 023 457.36 ¥ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 33.46 ¥ 5 960 552 955.28 ¥ 1 003 057 242.26 ¥ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 7.00 ¥ 5 896 725 026.93 ¥ 541 586 219.29 ¥ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 7.37 ¥ 7 376 817 630.13 ¥ 5 261 484.21 ¥ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 12.28 ¥ 5 865 903 812.68 ¥ 317 791.46 ¥ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.69 ¥ 4 792 346 236.70 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.10 ¥ 5 859 704 296.80 ¥ 261 656 909.03 ¥ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 133.89 ¥ 4 571 922 161.80 ¥ 1 337 869 684.29 ¥ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 426.29 ¥ 5 833 950 580.30 ¥ 467 623 903.10 ¥ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 26.02 ¥ 5 832 264 553.82 ¥ 480 746 928.21 ¥ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 4.53 ¥ 1 257 463 888.03 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 169.12 ¥ 5 819 454 611.02 ¥ 2 192 348 330.38 ¥ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 46.11 ¥ 5 817 986 116.74 ¥ 185 545 854.69 ¥ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 23.96 ¥ 5 812 605 840.51 ¥ 59 447 662.24 ¥ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 39.96 ¥ 5 790 100 220.07 ¥ 2 698 438 671.68 ¥ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.531 ¥ 5 756 684 569.72 ¥ 128 443 043.77 ¥ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 46.86 ¥ 5 732 739 317.51 ¥ 46 394 514.80 ¥ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 070.69 ¥ 5 671 019 719.78 ¥ 215 145 880.83 ¥ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 505.66 ¥ 6 691 230 561.13 ¥ 1 776 127 499.52 ¥ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 3.87 ¥ 386 022 439.26 ¥ 82 213 197.21 ¥ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 9.03 ¥ 5 664 006 584.85 ¥ 511 005 171.54 ¥ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 89.30 ¥ 4 552 843 129.27 ¥ 6 380.13 ¥ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 56.20 ¥ 5 661 655 657.21 ¥ 22 260 137.17 ¥ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.910 ¥ 4 844 778 941.12 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 58.92 ¥ 5 655 549 868.55 ¥ 74 021 864.12 ¥ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 5.55 ¥ 5 553 982 533.50 ¥ 36 500 901.07 ¥ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 40.16 ¥ 5 544 877 474.01 ¥ 110 706 118.10 ¥ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 21.95 ¥ 5 504 064 513.50 ¥ 20 915 295.98 ¥ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 36.24 ¥ 845 222 893.90 ¥ 28 674 602.82 ¥ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 37.26 ¥ 5 455 378 770.90 ¥ 91 635 592.43 ¥ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 27.78 ¥ 5 451 566 792.48 ¥ 3 141 760.49 ¥ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago