0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 378.24 ₮ 381 200 941 871.12 ₮ 4 324 492 148.70 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 649.73 ₮ 379 312 403 526.57 ₮ 17 662 590 698.30 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 523.66 ₮ 376 050 089 571.38 ₮ 51 791 016 585.09 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.59 ₮ 26 220 754 203.46 ₮ 2 624 282 862.66 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 149.28 ₮ 548 247 258 275.38 ₮ 35 591 039 082.89 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 371 239 740 557.37 ₮ 11 086 860 120.46 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 350.53 ₮ 371 397 202 136.21 ₮ 5 366 053 630.06 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 386.36 ₮ 370 854 167 008.09 ₮ 41 056 004 700.89 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 998 599.34 ₮ 368 114 516 220.34 ₮ 11 773 787 517.93 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 898.92 ₮ 232 764 775 085.14 ₮ 40 471 001 894.03 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 679.95 ₮ 367 994 926 332.38 ₮ 10 896 465 071.60 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 119.21 ₮ 24 061 383 958.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 734.84 ₮ 367 970 094 855.91 ₮ 11 618 640 280.20 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 186.00 ₮ 366 809 803 716.02 ₮ 14 218 555 974.33 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000720 ₮ 364 790 571 685.14 ₮ 53 719 006 707.22 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 549.94 ₮ 363 889 328 381.79 ₮ 5 939 823 064.25 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 587.36 ₮ 361 855 015 341.14 ₮ 23 930 384 333.23 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 712.78 ₮ 176 411 598 275.68 ₮ 10 797.86 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 128.35 ₮ 360 569 346 660.85 ₮ 1 167 504 109.72 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 14.06 ₮ 359 368 361 989.59 ₮ 16 098 524 418.10 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 107.74 ₮ 359 219 761 853.71 ₮ 1 282 094 588.95 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 928.58 ₮ 358 911 285 017.86 ₮ 99 343 797 918.64 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 362.64 ₮ 358 618 015 166.79 ₮ 4 961 724 199.66 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 875.44 ₮ 357 487 817 660.00 ₮ 2 332 773 062.62 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 381.85 ₮ 381 851 390 501.52 ₮ 43 807 047 229.91 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 46.10 ₮ 356 965 086 106.13 ₮ 18 214 188 528.63 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 43.58 ₮ 356 933 210 826.29 ₮ 3 580 307 304.12 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 215.02 ₮ 355 686 277 665.60 ₮ 68 130 408 844.42 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 194.88 ₮ 355 053 080 414.63 ₮ 57 820 188 333.47 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 795.56 ₮ 354 145 171 232.97 ₮ 18 681 613 448.59 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 198 217 521 842.57 ₮ 500 300.80 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 676.28 ₮ 352 551 972 329.13 ₮ 13 194 688 584.63 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.93 ₮ 86 326 705 320.65 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 54 035.31 ₮ 351 232 589 133.69 ₮ 64 193 160 313.86 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 349.54 ₮ 348 982 858 805.53 ₮ 25 061 280 101.57 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 462.71 ₮ 348 682 926 675.45 ₮ 36 811 974 598.34 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 755.14 ₮ 344 484 560 718.71 ₮ 79 878 472 262.87 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 340.74 ₮ 340 737 912 396.33 ₮ 10 624 646 967.13 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 85.98 ₮ 21 437 910 935.67 ₮ 3 201 550 803.17 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 446.78 ₮ 337 944 963 376.45 ₮ 6 518 685 488.62 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 478.74 ₮ 193 452 901 761.51 ₮ 49 764 747 949.41 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 500.71 ₮ 337 939 157 727.58 ₮ 15 335 965 216.75 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.85 ₮ 337 366 334 905.70 ₮ 6 085 676 944.65 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 486.55 ₮ 204 918 079 269.99 ₮ 25 958 150 272.02 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 86.37 ₮ 337 214 758 160.02 ₮ 7 641 090 540.48 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 784.41 ₮ 336 381 116 652.72 ₮ 30 095 000 825.91 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 497.34 ₮ 444 471 518 712.90 ₮ 34 715 116.76 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.98 ₮ 334 761 139 058.50 ₮ 551 068 735.24 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 643 107.37 ₮ 441 168 795 569.97 ₮ 1 525 831 061.39 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.34 ₮ 333 841 607 781.25 ₮ 17 913 003 846.90 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 36 144.02 ₮ 330 847 804 186.39 ₮ 92 208 893 012.72 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 455.68 ₮ 330 691 145 248.40 ₮ 42 091 875 710.54 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 175.96 ₮ 248 221 715 915.10 ₮ 1 649 398 160.77 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 836.11 ₮ 330 087 944 449.80 ₮ 56 874 799 783.14 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.60 ₮ 437 432 761 543.02 ₮ 25 802 056 421.99 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 795.81 ₮ 329 028 814 851.81 ₮ 7 806 481 347.14 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 290.56 ₮ 328 429 692 044.63 ₮ 75 914 599 811.25 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 547.08 ₮ 328 077 167 142.54 ₮ 71 695 555 954.47 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.329 ₮ 327 420 516 941.77 ₮ 69 644 448 643.76 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 256.54 ₮ 277 626 629 170.14 ₮ 164 577 367.94 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 75.51 ₮ 325 527 857 414.36 ₮ 2 551 901 214.34 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 167.03 ₮ 324 445 512 419.47 ₮ 23 001 606 489.37 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 85.25 ₮ 180 777 079 097.23 ₮ 87 203 509.47 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 215.32 ₮ 324 300 187 634.17 ₮ 1 209 669 749.20 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.15 ₮ 321 817 137 168.24 ₮ 20 546 929 197.67 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 978.90 ₮ 321 045 068 652.38 ₮ 1 222 713 562.90 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.90 ₮ 77 345 492 496.82 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 678.86 ₮ 320 900 780 461.54 ₮ 64 532 169 895.74 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 369.87 ₮ 320 272 240 687.10 ₮ 12 092 212 781.23 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 360.51 ₮ 318 420 836 179.73 ₮ 346 564 483.92 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 711.03 ₮ 318 046 128 875.91 ₮ 62 893 321 243.24 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.92 ₮ 317 713 594 410.16 ₮ 85 353 087 567.55 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 287.38 ₮ 14 051 477 102.38 ₮ 130 891 647.08 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.64 ₮ 316 567 653 624.91 ₮ 2 127 512 961.16 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 692.38 ₮ 315 555 278 756.49 ₮ 14 413 943 233.35 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 569.58 ₮ 313 500 906 893.06 ₮ 316 481 648.68 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 802.24 ₮ 313 005 040 412.44 ₮ 21 976 105 023.66 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 379.74 ₮ 311 551 857 346.55 ₮ 19 227 574 796.51 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 86.33 ₮ 411 890 289 251.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 694.86 ₮ 311 491 767 261.09 ₮ 314 466 991 339.85 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 666.00 ₮ 310 977 022 523.60 ₮ 50 973 733 834.21 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 317.64 ₮ 310 293 248 100.97 ₮ 59 627 757 132.49 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 385.82 ₮ 305 786 729 244.14 ₮ 9 414 592 094.29 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 399.81 ₮ 50 946 224 488.71 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 79.31 ₮ 180 763 480 993.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 163.81 ₮ 195 569 303 725.74 ₮ 41 249 873 061.07 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.48 ₮ 117 074 386 334.49 ₮ 6 127 360 279.76 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.27 ₮ 301 975 999 227.75 ₮ 1 562 968 497.86 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.54 ₮ 175 318 671 378.95 ₮ 381 524.35 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 68 224.05 ₮ 301 412 880 081.85 ₮ 4 288 009 782.35 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 784.01 ₮ 300 959 909 895.83 ₮ 781 811 783.99 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 94.99 ₮ 300 907 619 463.87 ₮ 107 769 723 643.63 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.755 ₮ 297 457 001 645.18 ₮ 30 808 303 793.68 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 550.06 ₮ 266 530 720 443.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 297.59 ₮ 297 289 782 401.07 ₮ 42 526 935 847.72 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 103.19 ₮ 296 509 748 664.53 ₮ 5 176 925 529.99 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 43.09 ₮ 295 301 374 658.41 ₮ 881 951 128.57 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 974.20 ₮ 27 035 117 933.12 ₮ 5 359 337.36 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 115.80 ₮ 246 857 410 026.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.405 ₮ 294 757 140 967.94 ₮ 30 975 451 052.07 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago