9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
225 798 878 194 690.53 ₱

Market Capitalizations

attach_money
8 881 291 841 556.10 ₱

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 86.43 ₱ 19 454 612 432.25 ₱ 5 585 007 838.99 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.06 ₱ 19 283 345 466.67 ₱ 6 458 891 569.58 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.239 ₱ 19 262 811 275.25 ₱ 619 530 542.37 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 195.29 ₱ 19 079 485 372.44 ₱ 2 103 308 929.72 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.13 ₱ 9 922 810 980.66 ₱ 8 744 616 072.70 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 49.78 ₱ 18 870 071 566.23 ₱ 1 902 651 810.40 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 175.30 ₱ 1 957 344 632.03 ₱ 219 954 480.56 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.691 ₱ 18 637 067 164.89 ₱ 2 551 998 796.81 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 816.21 ₱ 2 682 909 729.29 ₱ 432 566 463.56 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.85 ₱ 17 915 947 127.82 ₱ 3 526 885 451.69 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 152.90 ₱ 17 904 104 848.64 ₱ 1 117 818 025.38 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 38.88 ₱ 17 870 987 182.42 ₱ 2 997 898 099.00 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.101 ₱ 17 605 222 803.43 ₱ 508 845 693.34 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 38.46 ₱ 2 833 171 202.19 ₱ 1 483 922 045.40 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 133.77 ₱ 16 997 384 027.72 ₱ 2 025 723 582.58 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.54 ₱ 16 858 263 565.62 ₱ 1 067 528 166.13 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.143 ₱ 1 108 530 174.96 ₱ 671 874 854.65 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.97 ₱ 16 840 368 455.54 ₱ 1 110 415 494.18 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.70 ₱ 16 823 111 381.44 ₱ 1 182 693 204.46 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 401.17 ₱ 16 774 670 969.74 ₱ 3 304 842 360.05 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.54 ₱ 16 710 862 915.84 ₱ 3 203 309 586.01 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.143 ₱ 795 359 036.84 ₱ 1 734 806.71 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.69 ₱ 16 685 048 219.79 ₱ 1 496 159 198.60 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.876 ₱ 16 631 106 989.70 ₱ 1 024 021 651.86 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 159.82 ₱ 16 460 243 980.31 ₱ 6 007 434 956.83 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 801 358 428.38 ₱ 241 009 496.70 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.39 ₱ 16 454 481 093.06 ₱ 823 928 197.63 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 78.34 ₱ 15 195 786 664.30 ₱ 3 383 169 531.12 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.64 ₱ 16 445 726 348.27 ₱ 550 711 992.46 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.24 ₱ 904 789 805.29 ₱ 14 450 115.61 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.278 ₱ 16 044 120 966.45 ₱ 236 010 767.50 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.511 ₱ 1 289 476 551.98 ₱ 228 475 545.38 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 76.63 ₱ 7 420 421 966.43 ₱ 1 974 629 009.73 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 369.05 ₱ 15 939 753 416.23 ₱ 12 791 222.05 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 150.37 ₱ 15 840 174 734.50 ₱ 2 490 044 931.46 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 374.78 ₱ 15 581 220 946.97 ₱ 1 384 799 470.86 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.29 ₱ 863 069 106.33 ₱ 46 799 968.06 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.15 ₱ 15 549 128 422.37 ₱ 734 653 197.29 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.06 ₱ 1 948 779 755.78 ₱ 45 705 425.04 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.18 ₱ 746 921 366.92 ₱ 77 345 269.68 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.39 ₱ 15 544 928 980.33 ₱ 676 769 396.05 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 231.04 ₱ 15 016 133 438.27 ₱ 3 171 160 683.48 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.185 ₱ 634 512 221.36 ₱ 1 907 824.70 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.03 ₱ 14 712 427 281.25 ₱ 460 048 050.04 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 98.89 ₱ 7 026 340 439.74 ₱ 1 117 652 204.56 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 117.16 ₱ 14 092 734 059.69 ₱ 4 084 419 973.78 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.43 ₱ 14 026 589 434.62 ₱ 388 683 068.23 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 665.37 ₱ 13 809 042 411.77 ₱ 1 946 943 731.55 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.77 ₱ 774 762 069.98 ₱ 129 683 584.30 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 413.20 ₱ 13 729 333 552.93 ₱ 802 275 701.06 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 198.77 ₱ 2 108 201 414.78 ₱ 3 577 006 062.89 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 213.85 ₱ 13 330 358 798.61 ₱ 805 364 891.94 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.16 ₱ 13 262 855 505.33 ₱ 117 642 468.65 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 132.60 ₱ 13 260 308 502.23 ₱ 1 961 916 214.13 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 030.80 ₱ 16 280 241 805.15 ₱ 64 652 751.85 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.55 ₱ 13 007 676 126.19 ₱ 828 616 419.79 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 34.49 ₱ 12 842 219 172.28 ₱ 759 181 882.40 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 58.09 ₱ 12 787 346 649.56 ₱ 2 331 486 477.45 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.51 ₱ 80 575 035 364.15 ₱ 13 410 636.75 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 136.50 ₱ 468 375 893 634.75 ₱ 1 997 569 345.09 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 782.75 ₱ 170 904 942 069.64 ₱ 75 627.54 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 57.06 ₱ 144 723 381 557.39 ₱ 3 424 203 241.83 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 197 331.48 ₱ 1 876 924 632 097.78 ₱ 5 470 073 910.20 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 154.59 ₱ 72 946 630 117.32 ₱ 212 215 166.89 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 230 985.80 ₱ 751 447 902 819.65 ₱ 1 445 213 881.61 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 930.65 ₱ 124 886 546 842.43 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.16 ₱ 145 471 016 302.24 ₱ 95 990 486.17 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 254.02 ₱ 65 783 853 821.86 ₱ 1 991 394 904.65 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 198 410.25 ₱ 669 697 593 918.39 ₱ 66 140 490 861.57 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 744.96 ₱ 42 312 174 482.20 ₱ 391 207 965.69 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 811 013.39 ₱ 583 983 448 075.34 ₱ 13 724 119 879.29 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.64 ₱ 580 243 814 294.02 ₱ 75 314 578.78 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 66.39 ₱ 42 104 678 439.66 ₱ 1 907 920 548.20 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 196 844.03 ₱ 344 418 705 895.39 ₱ 9 668 787.04 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 136.07 ₱ 41 481 195 958.37 ₱ 4 972 567 664.28 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 206 270.14 ₱ 304 383 677 616.75 ₱ 1 469 413 038.56 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 125.79 ₱ 139 747 291 500.36 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.94 ₱ 7 054 521 124.02 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 56.98 ₱ 37 004 719 151.15 ₱ 918 092 998.38 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 305.83 ₱ 30 852 600 366.88 ₱ 1 410 322 109.79 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 807 349.02 ₱ 217 759 481 455.96 ₱ 1 826 652 756.67 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.28 ₱ 12 426 430 713.19 ₱ 27 532.08 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.066 ₱ 27 961 483 844.67 ₱ 22 424 279 409.56 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 197 274.24 ₱ 208 302 289 373.46 ₱ 1 379 975 930.24 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 85.71 ₱ 32 563 597 020.28 ₱ 399.84 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.966 ₱ 62 923 655 198.28 ₱ 44 638 756.82 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.338 ₱ 21 814 862 851.40 ₱ 4 132 172 083.46 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 205 616.37 ₱ 184 471 220 985.52 ₱ 628 648 516.43 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.215 ₱ 21 491 850 707.94 ₱ 498 396 640.28 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.21 ₱ 21 411 209 642.53 ₱ 666 084 435.32 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 221 851.22 ₱ 112 906 433 382.13 ₱ 200 824 082.54 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 204 822.01 ₱ 93 028 505 608.27 ₱ 304 713 819.77 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 177.15 ₱ 21 034 072 169.61 ₱ 221 217 586.17 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 59.88 ₱ 19 288 697 086.32 ₱ 63 021 961.58 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 387.62 ₱ 91 369 959 054.30 ₱ 2 618 205 911.71 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 61.58 ₱ 91 266 083 083.11 ₱ 1 322 900 612.55 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 188.40 ₱ 18 588 204 918.29 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.67 ₱ 17 627 998 688.88 ₱ 8 431 195 032.39 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.250 ₱ 41 644 806 206.52 ₱ 210 086 514.34 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 257.81 ₱ 21 482 198 257.37 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago