Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 447 381.77 $ | 48 363 061 054 198.45 $ | 1 441 701 203 099.36 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 100 981.94 $ | 12 155 142 388 344.50 $ | 695 968 322 535.16 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.65 $ | 374 498 492 614.66 $ | 43 939 282 741.87 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 20 258.81 $ | 3 379 193 588 786.38 $ | 62 068 561 332.70 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 38.49 $ | 4 604 230 278 071.83 $ | 2 490 318 889 281.05 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 22 067.72 $ | 3 220 404 509 185.77 $ | 73 367 013 158.56 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 944.53 $ | 2 784 394 978 030.13 $ | 91 626 355 889.46 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 38.50 $ | 1 368 826 441 055.18 $ | 261 337 415 156.97 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 23.90 $ | 1 352 128 872 099.48 $ | 75 950 870 275.61 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.49 $ | 656 502 740 822.45 $ | 37 577 808 133.95 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 221.58 $ | 559 664 153 218.24 $ | 9 433 636 307.30 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 6.02 $ | 521 665 131 392.80 $ | 13 620 300 190.18 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 14.58 $ | 509 537 549 445.74 $ | 10 559 461 061.91 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 081.76 $ | 439 449 150 727.88 $ | 15 017 022 962.75 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000705 $ | 415 604 799 227.44 $ | 23 162 026 072.33 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 461.95 $ | 289 573 652 594.13 $ | 10 377 458 584.06 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 13 143.76 $ | 259 826 878 570.76 $ | 8 418 911 985.96 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 173.10 $ | 259 657 950 457.89 $ | 6 929 908 137.28 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.82 $ | 424 921 577 326.12 $ | 4 513 028 199.10 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 206.23 $ | 250 042 850 683.28 $ | 13 291 062 973.60 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 230.34 $ | 213 143 177 410.18 $ | 55 453 322.57 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 38.49 $ | 206 517 170 183.42 $ | 3 764 720 627.02 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 603.48 $ | 195 346 105 734.11 $ | 11 491 940 822.74 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 71.49 $ | 191 603 133 502.73 $ | 27 949 604 731.69 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 290.04 $ | 174 109 630 567.46 $ | 6 864 596 108.27 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000412 $ | 173 427 059 487.01 $ | 42 512 796 992.50 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 22 498.91 $ | 166 063 031 938.59 $ | 8 576 795 523.01 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 350.86 $ | 165 460 169 308.41 $ | 3 230 059 174.70 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.17 $ | 153 182 793 025.25 $ | 1 668 636 512.94 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 60.33 $ | 152 023 103 207.64 $ | 9 152 660 035.93 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.50 $ | 14 089 985 441.05 $ | 237 588 676.02 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 302.57 $ | 151 877 075 091.68 $ | 6 065 901 235.02 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 44.65 $ | 112 509 377 292.33 $ | 3 214 520 893.54 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 253.58 $ | 131 277 976 902.79 $ | 14 617 655 273.29 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.84 $ | 113 814 917 224.21 $ | 2 970 635 739.68 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 15.38 $ | 113 695 943 402.12 $ | 3 611 104 317.70 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 756.68 $ | 112 711 299 172.43 $ | 4 686 616 429.43 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.98 $ | 207 422 721 633.85 $ | 13 090 696 211.48 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 251.19 $ | 251 193 970 429.70 $ | 7 681 169 467.08 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 38.44 $ | 108 309 636 233.70 $ | 200 316 151 993.63 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 867.92 $ | 108 243 949 257.59 $ | 2 590 664 574.89 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 72.45 $ | 108 042 412 605.04 $ | 3 041 413 302.44 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 67.87 $ | 9 517 893 715.43 $ | 15 290 506 644.95 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 38.60 $ | 7 721 863 087.84 $ | 12 488 641 384.80 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 66.55 $ | 106 834 313 642.22 $ | 1 818 476 013.65 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 96.91 $ | 96 795 863 077.69 $ | 27 921 820 834.94 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 601.93 $ | 96 116 044 766.68 $ | 110 348 421.36 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 075.71 $ | 90 814 964 909.64 $ | 7 156 232 613.49 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 916.44 $ | 89 533 760 577.79 $ | 4 878 173 667.07 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 149.18 $ | 88 007 732 569.19 $ | 5 934 953 555.07 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 69.11 $ | 86 732 538 788.17 $ | 6 416 319 729.15 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.25 $ | 86 240 305 731.93 $ | 249 337 634.92 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.74 $ | 37 960 744 800.05 $ | 808 009 486.68 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 23.70 $ | 85 734 742 454.92 $ | 10 199 641 205.96 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.24 $ | 84 195 686 516.56 $ | 2 004 481 431.19 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 24.17 $ | 78 965 215 923.46 $ | 2 863 978 225.62 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 541.94 $ | 36 949 407 208.33 $ | 1 683 908 118.83 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 27.64 $ | 77 505 257 384.78 $ | 10 523 068 937.00 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.948 $ | 76 779 891 778.44 $ | 876 716 523.56 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 183.75 $ | 71 835 960 096.28 $ | 4 674 172 443.80 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000959 $ | 67 920 994 834.70 $ | 19 074 263 711.89 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 199.38 $ | 67 069 643 841.36 $ | 6 034 262 175.04 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.55 $ | 3 499 397 993.30 $ | 10 218 499 259.14 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.85 $ | 65 427 764 221.23 $ | 1 906 112 874.24 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 18.56 $ | 65 409 431 894.88 $ | 11 497 012 773.68 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 889.72 $ | 58 412 236 383.38 $ | 4 284 397 748.09 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 $ | 58 071 291 483.65 $ | 9 586 396 645.24 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 76.20 $ | 28 108 008 489.56 $ | 1 104 822 210.33 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 55.10 $ | 55 100 335 471.83 $ | 941 208 350.95 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 39.02 $ | 54 631 462 760.38 $ | 1 266 364 157.71 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 38.81 $ | 3 454 113 330.36 $ | 128 449 803.70 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 60 928.40 $ | 53 596 184 691.59 $ | 2 676 808 500.65 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 296.16 $ | 50 487 275 325.95 $ | 496 006 900.08 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 13.29 $ | 48 177 491 225.71 $ | 1 874 803 904.79 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 18.85 $ | 13 418 270 846.81 $ | 565 588 428.52 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.43 $ | 2 425 470 108.20 $ | 184 890 702.62 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 419.39 $ | 10 626 824 519.05 $ | 19 872 856 011.80 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 216.57 $ | 46 447 442 472.57 $ | 4 472 492 096.17 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 34.00 $ | 45 901 242 328.97 $ | 4 094 889 320.35 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.767 $ | 10 358 523 023.32 $ | 536 065 251.54 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 50.29 $ | 45 025 490 549.18 $ | 3 234 596 543.00 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 15.36 $ | 44 087 531 547.35 $ | 1 409 067 765.70 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.24 $ | 43 273 298 816.49 $ | 1 083 594 767.08 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.856 $ | 42 290 613 182.99 $ | 2 412 897 405.35 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 29.59 $ | 41 118 242 044.15 $ | 18 135 501 873.52 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 47.26 $ | 40 142 517 921.00 $ | 820 389 171.47 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.75 $ | 70 703 497 106.73 $ | 554 438 776.64 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.760 $ | 37 612 359 675.91 $ | 1 008 874 753.65 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 38.16 $ | 37 391 723 476.21 $ | 5 552 358 415.05 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 891.28 $ | 37 378 908 470.81 $ | 1 267 714 206.03 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 311.24 $ | 36 697 571 928.18 $ | 53 018 707.57 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 40.01 $ | 36 515 837 742.73 $ | 1 436 947 651.68 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.65 $ | 36 158 375 225.24 $ | 1 594 381 121.28 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 73.40 $ | 35 983 247 740.36 $ | 7 799 429 472.73 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000039 $ | 35 437 044 246.96 $ | 772 164 419.54 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 22.64 $ | 34 751 810 148.73 $ | 1 413 782 365.63 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 92.35 $ | 14 981 944 153.83 $ | 461 633 244.31 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.335 $ | 34 332 831 893.62 $ | 5 291 103 945.94 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 815.57 $ | 33 991 595 676.38 $ | 487 982 076.99 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 17.45 $ | 33 839 913 205.50 $ | 2 873 854 066.11 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago