0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.61 ¥ 126 938 883 016.68 ¥ 19 632 323 540.73 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.54 ¥ 123 520 100 638.85 ¥ 14 980 664 261.27 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 870.48 ¥ 123 280 101 936.97 ¥ 21 077 921 239.77 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 345.47 ¥ 122 433 328 863.28 ¥ 486 459 788.24 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.18 ¥ 121 628 475 953.28 ¥ 15 144 279 624.25 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.33 ¥ 119 422 632 340.47 ¥ 10 736 690 037.75 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 783.00 ¥ 118 026 083 236.93 ¥ 6 757 280 172.26 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.03 ¥ 8 147 728 257.43 ¥ 1 495 344 381.19 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 855.49 ¥ 6 746 918 699.78 ¥ 85 549 807.83 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.61 ¥ 117 757 031 839.29 ¥ 10 347 160 163.29 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 657.30 ¥ 116 904 266 033.85 ¥ 13 114 788 990.84 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.03 ¥ 4 967 178 108.08 ¥ 344 956 919.96 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 285.81 ¥ 52 522 144 264.46 ¥ 4 289 885 126.05 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 254.40 ¥ 116 462 067 587.30 ¥ 2 807 238 158.14 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.37 ¥ 114 909 422 339.40 ¥ 871 545 290.78 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 153.80 ¥ 113 263 723 930.66 ¥ 517 566 386.72 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.79 ¥ 111 792 238 955.14 ¥ 25 175 707 466.40 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.58 ¥ 109 963 242 436.83 ¥ 2 769 821 977.91 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 153.93 ¥ 108 504 686 543.24 ¥ 1 363 931 267.65 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 430.87 ¥ 106 979 738 329.05 ¥ 1 146 919 517.19 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.65 ¥ 6 632 331 599.68 ¥ 1 071 726 252.72 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 818 675 634.12 ¥ 1 857 377 005.33 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 590.75 ¥ 67 842 415 964.11 ¥ 9 092 950 492.12 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 658.08 ¥ 106 404 812 696.36 ¥ 10 712 633 159.20 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.79 ¥ 102 158 969 720.19 ¥ 6 815 781 741.81 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 307.68 ¥ 101 193 530 699.56 ¥ 18 590 116 863.87 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 156.73 ¥ 101 090 851 583.37 ¥ 5 197 146 358.71 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 867 943 989.17 ¥ 11 264 012 539.38 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.16 ¥ 100 721 248 600.98 ¥ 7 577 546 440.70 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 406 002.50 ¥ 100 089 359 592.27 ¥ 515 642 643.58 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 276.08 ¥ 96 796 656 403.93 ¥ 1 851 350 231.84 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.58 ¥ 55 477 660 674.48 ¥ 10 258 576 328.02 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.26 ¥ 30 538 821 764.68 ¥ 7 293 478 478.78 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 893.47 ¥ 95 735 641 129.11 ¥ 10 402 243 080.00 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.29 ¥ 93 479 269 568.63 ¥ 5 856 666 012.04 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.32 ¥ 90 300 946 611.37 ¥ 5 490 272 194.88 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 159.25 ¥ 89 178 970 906.27 ¥ 582 479 047.08 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.16 ¥ 87 986 138 330.07 ¥ 639 097 076.63 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 314.42 ¥ 85 642 777 966.77 ¥ 4 638 339 564.76 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000231 ¥ 85 431 449 183.67 ¥ 2 542 587 694.54 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.97 ¥ 84 560 807 462.21 ¥ 4 889 237 937.42 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 061 607 422.82 ¥ 5 822 751 817.58 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 246.80 ¥ 80 893 893 180.36 ¥ 2 721 181 729.19 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.906 ¥ 80 502 046 311.40 ¥ 11 647 524 266.31 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 165.00 ¥ 80 515 292 551.40 ¥ 2 896 953 072.43 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.89 ¥ 79 468 350 530.51 ¥ 2 240 528 136.32 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 719.00 ¥ 79 089 793 185.38 ¥ 16 471 311 191.03 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.44 ¥ 78 795 059 531.85 ¥ 11 188 709 910.06 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 440.07 ¥ 90 235 608 968.43 ¥ 18 542 846 602.45 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.26 ¥ 78 476 558 277.52 ¥ 2 398 427 414.42 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 406 665.66 ¥ 77 885 707 120.01 ¥ 1 770 351 542.18 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 77 728 263 939.55 ¥ 25 405 976 393.35 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 322.50 ¥ 3 614 019 894.44 ¥ 1 556 831.77 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 290.17 ¥ 76 548 890 017.62 ¥ 4 079 384 127.05 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 153.70 ¥ 76 174 043 221.66 ¥ 5 160 848 318.55 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.54 ¥ 75 899 783 284.46 ¥ 2 921 521 809.28 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 037.76 ¥ 42 793 056 170.20 ¥ 93 509 000 634.54 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 161.10 ¥ 75 306 682 291.71 ¥ 3 840 243 862.23 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 314.25 ¥ 75 047 705 399.33 ¥ 190 653 897.06 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 172.15 ¥ 5 505 212 357.80 ¥ 54 088 466.74 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.85 ¥ 72 494 978 504.82 ¥ 10 132 164 114.86 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.77 ¥ 71 447 731 802.69 ¥ 1 738 459 827.30 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.20 ¥ 5 552 624 793.52 ¥ 144 107 908.23 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 317.68 ¥ 70 500 311 642.56 ¥ 9 854 180 997.63 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.33 ¥ 69 205 477 396.10 ¥ 2 743 549 459.90 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.49 ¥ 67 737 512 274.42 ¥ 7 276 339 466.21 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 072.86 ¥ 67 517 968 650.63 ¥ 714 171 118.01 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 213.91 ¥ 30 184 862 269.02 ¥ 7 076 450 862.71 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.50 ¥ 67 218 597 773.37 ¥ 655 949 892.16 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 153.78 ¥ 65 356 754 985.26 ¥ 9 763 443 599.00 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 613 039 661.93 ¥ 3 121 167 345.55 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 140.46 ¥ 65 138 881 562.99 ¥ 890 998 217.15 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 707.85 ¥ 64 938 950 907.94 ¥ 1 104 468 394.85 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 154.74 ¥ 64 471 984 095.17 ¥ 2 839 969 979.93 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 787.78 ¥ 63 955 855 779.23 ¥ 2 479 605 092.75 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.98 ¥ 63 760 362 410.48 ¥ 1 900 235 396.22 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 219.48 ¥ 63 421 098 316.12 ¥ 3 845 351 354.83 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.99 ¥ 62 423 371 556.61 ¥ 21 827 998 532.89 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.30 ¥ 62 241 659 545.45 ¥ 21 673 024 071.41 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.58 ¥ 61 268 832 852.08 ¥ 2 114 793 985.24 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.34 ¥ 65 303 785 582.80 ¥ 6 679 184 426.24 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.48 ¥ 61 194 915 151.46 ¥ 1 351 630 340.46 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.118 ¥ 61 108 409 094.34 ¥ 23 544 773 928.74 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 565.21 ¥ 60 940 799 141.65 ¥ 13 054 014 480.80 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 420.12 ¥ 30 671 027 388.30 ¥ 6 943 125 404.62 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.95 ¥ 60 306 831 738.66 ¥ 14 852 535 944.15 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.58 ¥ 9 340 359 355.85 ¥ 1 322 402 044.80 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 282.38 ¥ 57 962 744 022.07 ¥ 4 055 057 379.18 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 150.74 ¥ 56 541 504 185.96 ¥ 4 833 150 558.46 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.17 ¥ 3 752 196 684.91 ¥ 1 681 364 289.25 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.40 ¥ 56 404 881 762.69 ¥ 16 331 492 695.51 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.66 ¥ 55 483 814 834.91 ¥ 3 724 241 334.51 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 134.76 ¥ 55 416 901 567.94 ¥ 272 667 369.32 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 265 689 103.31 ¥ 3 007 410 956.22 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.97 ¥ 55 080 061 984.51 ¥ 4 505 823 098.51 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.73 ¥ 54 956 477 853.98 ¥ 693 718 658.51 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 746 540 006.95 ¥ 2 309 610 062.09 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.848 ¥ 54 575 422 061.13 ¥ 29 921 066 699.68 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.78 ¥ 54 014 472 024.17 ¥ 5 402 165 714.09 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 282.12 ¥ 53 618 178 164.70 ¥ 21 273 490 393.75 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago