9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 292 392 272 058 229.50 AMD

Market Capitalizations

attach_money
61 500 421 948 871.27 AMD

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 311 397.04 AMD 480 420 993 453 586.06 AMD 14 321 333 454 886.75 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 003 117.68 AMD 120 744 747 220 075.25 AMD 6 913 495 251 052.55 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.92 AMD 3 720 131 314 003.85 AMD 436 476 794 610.43 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 243.67 AMD 33 567 675 527 763.32 AMD 616 566 429 992.38 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.31 AMD 45 736 742 796 356.22 AMD 24 737 918 748 854.15 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 212.70 AMD 31 990 322 777 369.46 AMD 728 801 125 901.76 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 050.80 AMD 27 659 163 261 261.05 AMD 910 182 770 970.93 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.40 AMD 13 597 422 171 857.75 AMD 2 596 030 480 279.18 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.46 AMD 13 431 554 617 341.94 AMD 754 468 219 258.93 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.61 AMD 6 521 458 569 329.84 AMD 373 284 228 127.95 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 201.13 AMD 5 559 499 391 243.08 AMD 93 710 299 303.70 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.83 AMD 5 182 030 980 069.01 AMD 135 299 089 963.95 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.83 AMD 5 061 560 008 211.59 AMD 104 893 831 430.82 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 745.81 AMD 4 365 327 441 297.12 AMD 149 173 624 109.46 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 128 466 357 933.11 AMD 230 083 111 645.86 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 588.85 AMD 2 876 518 955 269.47 AMD 103 085 885 256.28 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 565.27 AMD 2 581 025 361 257.02 AMD 83 630 398 323.26 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 719.48 AMD 2 579 347 291 051.45 AMD 68 839 177 655.06 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.08 AMD 4 221 015 830 451.85 AMD 44 830 774 637.37 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 048.65 AMD 2 483 834 399 907.12 AMD 132 028 567 643.27 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 288.11 AMD 2 117 286 515 932.01 AMD 550 853 063.06 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.35 AMD 2 051 466 178 982.26 AMD 37 397 360 387.95 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 861.98 AMD 1 940 496 902 768.36 AMD 114 156 744 970.78 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.20 AMD 1 903 315 583 003.40 AMD 277 641 170 330.05 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 881.15 AMD 1 729 541 510 892.31 AMD 68 190 391 801.24 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 722 761 098 953.39 AMD 422 306 605 918.46 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 495.98 AMD 1 649 609 537 544.52 AMD 85 198 755 744.47 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 485.35 AMD 1 643 620 920 252.86 AMD 32 086 228 700.11 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.32 AMD 1 521 661 946 143.43 AMD 16 575 625 979.52 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.26 AMD 1 510 142 010 842.99 AMD 90 919 183 595.06 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.95 AMD 139 964 771 786.29 AMD 2 360 119 175.20 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 005.64 AMD 1 508 691 420 847.05 AMD 60 256 448 495.98 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.50 AMD 1 117 627 082 186.83 AMD 31 931 877 087.42 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 519.01 AMD 1 304 067 499 191.89 AMD 145 206 451 272.48 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.14 AMD 1 130 595 839 279.36 AMD 29 509 210 999.85 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.76 AMD 1 129 413 996 762.43 AMD 35 871 392 049.22 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 516.61 AMD 1 119 632 900 431.61 AMD 46 555 136 748.72 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.91 AMD 2 060 461 596 516.92 AMD 130 038 197 372.82 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 495.27 AMD 2 495 269 203 248.84 AMD 76 301 933 455.48 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.81 AMD 1 075 908 387 636.59 AMD 1 989 867 527 982.38 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 289.74 AMD 1 075 255 877 195.03 AMD 25 734 716 158.21 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 719.68 AMD 1 073 253 885 660.07 AMD 30 212 289 470.71 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.16 AMD 94 547 281 637.71 AMD 151 890 311 172.51 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.41 AMD 76 706 169 028.75 AMD 124 057 604 506.17 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.09 AMD 1 061 253 071 583.07 AMD 18 064 076 880.27 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 962.65 AMD 961 534 768 236.97 AMD 277 365 175 242.38 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 913.03 AMD 954 781 701 304.81 AMD 1 096 160 934.82 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 353.90 AMD 902 122 709 177.70 AMD 71 087 402 381.45 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 103.53 AMD 889 395 693 052.01 AMD 48 457 996 418.93 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 481.91 AMD 874 236 687 895.02 AMD 58 955 662 046.10 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.47 AMD 861 569 378 387.14 AMD 63 737 377 895.52 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.24 AMD 856 679 714 897.37 AMD 2 476 829 043.98 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.22 AMD 377 088 181 176.92 AMD 8 026 471 274.77 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.45 AMD 851 657 633 860.75 AMD 101 319 512 334.92 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.23 AMD 836 369 214 005.35 AMD 19 911 786 796.33 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.11 AMD 784 411 628 530.14 AMD 28 449 714 190.71 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 317.05 AMD 367 041 922 732.19 AMD 16 727 328 537.51 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.61 AMD 769 908 933 368.47 AMD 104 532 325 347.01 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.42 AMD 762 703 416 231.60 AMD 8 708 981 897.45 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 825.35 AMD 713 592 203 695.99 AMD 46 431 522 738.10 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 674 702 367 955.44 AMD 189 476 772 605.24 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 980.61 AMD 666 245 357 975.48 AMD 59 942 157 624.05 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.03 AMD 34 761 742 201.31 AMD 101 506 841 351.05 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.07 AMD 649 935 525 201.45 AMD 18 934 629 461.32 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.33 AMD 649 753 418 563.73 AMD 114 207 127 879.89 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 838.14 AMD 580 245 832 696.59 AMD 42 559 643 199.18 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 576 859 010 525.42 AMD 95 227 764 735.27 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 756.98 AMD 279 214 695 435.07 AMD 10 974 900 519.22 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.35 AMD 547 346 618 059.07 AMD 9 349 620 167.78 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.63 AMD 542 689 007 706.75 AMD 12 579 599 253.22 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.49 AMD 34 311 900 890.93 AMD 1 275 973 459.03 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 240.48 AMD 532 404 933 302.30 AMD 26 590 438 469.70 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 941.96 AMD 501 522 162 579.31 AMD 4 927 151 476.81 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.02 AMD 478 577 610 520.14 AMD 18 623 617 588.21 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.25 AMD 133 292 204 218.20 AMD 5 618 348 979.42 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.73 AMD 24 093 734 630.83 AMD 1 836 636 745.03 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 166.11 AMD 105 562 995 422.87 AMD 197 409 696 984.46 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 151.33 AMD 461 391 937 765.09 AMD 44 428 103 788.74 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.75 AMD 455 966 184 930.34 AMD 40 677 135 658.57 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.62 AMD 102 897 786 308.43 AMD 5 325 076 516.80 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.58 AMD 447 266 786 445.34 AMD 32 131 301 260.46 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.56 AMD 437 949 444 125.55 AMD 13 997 164 800.71 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.01 AMD 429 861 153 414.88 AMD 10 764 034 847.15 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.50 AMD 420 099 513 063.63 AMD 23 968 841 990.43 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.90 AMD 408 453 606 147.44 AMD 180 151 455 200.33 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.42 AMD 398 761 118 898.68 AMD 8 149 446 544.21 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.14 AMD 702 342 729 766.30 AMD 5 507 592 407.84 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.55 AMD 373 627 450 532.61 AMD 10 021 793 510.45 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.03 AMD 371 435 731 068.57 AMD 55 155 101 592.46 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 787.24 AMD 371 308 431 483.15 AMD 12 593 010 140.45 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 091.76 AMD 364 540 282 992.24 AMD 526 668 486.44 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.43 AMD 362 735 001 936.54 AMD 14 274 113 410.38 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.24 AMD 359 184 099 780.43 AMD 15 838 000 025.88 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.17 AMD 357 444 447 276.39 AMD 77 476 685 180.45 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 352 018 661 165.91 AMD 7 670 399 463.14 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.95 AMD 345 211 795 780.53 AMD 14 043 997 915.32 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 917.35 AMD 148 825 164 027.20 AMD 4 585 696 128.57 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 049 818 743.33 AMD 52 559 895 068.02 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 968.81 AMD 337 660 102 730.43 AMD 4 847 435 813.74 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.31 AMD 336 153 344 436.78 AMD 28 547 817 184.96 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago