9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
48 508 162 689 356.16 ₨

Market Capitalizations

attach_money
2 308 333 574 765.82 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 21.72 ₨ 4 889 444 208.04 ₨ 1 403 656 039.17 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.04 ₨ 4 846 400 416.97 ₨ 1 623 285 484.88 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.060 ₨ 4 841 239 646.81 ₨ 155 703 951.06 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 49.08 ₨ 4 795 165 134.83 ₨ 528 615 602.08 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.283 ₨ 2 493 857 477.03 ₨ 2 197 746 809.77 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 12.51 ₨ 4 742 534 062.10 ₨ 478 185 309.87 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 44.06 ₨ 491 931 021.89 ₨ 55 280 215.15 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.174 ₨ 4 683 974 066.39 ₨ 641 382 899.79 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 456.46 ₨ 674 284 182.34 ₨ 108 715 071.92 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.97 ₨ 4 502 738 063.83 ₨ 886 396 976.77 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 289.75 ₨ 4 499 761 794.65 ₨ 280 936 404.61 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 9.77 ₨ 4 491 438 473.80 ₨ 753 448 856.79 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.025 ₨ 4 424 645 053.57 ₨ 127 886 003.22 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 9.67 ₨ 712 048 753.13 ₨ 372 947 755.98 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 33.62 ₨ 4 271 879 544.02 ₨ 509 116 409.92 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5.67 ₨ 4 236 914 995.64 ₨ 268 297 270.22 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.036 ₨ 278 602 129.05 ₨ 168 859 422.31 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5.77 ₨ 4 232 417 494.46 ₨ 279 075 958.23 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.44 ₨ 4 228 080 348.13 ₨ 297 241 204.81 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 352.15 ₨ 4 215 906 027.45 ₨ 830 591 839.96 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5.92 ₨ 4 199 869 423.24 ₨ 805 074 043.83 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.036 ₨ 199 894 171.60 ₨ 436 001.52 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.424 ₨ 4 193 381 526.53 ₨ 376 023 267.15 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.220 ₨ 4 179 824 708.78 ₨ 257 362 964.80 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 40.17 ₨ 4 136 882 442.29 ₨ 1 509 822 832.87 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ₨ 452 727 679.10 ₨ 60 571 881.95 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4.87 ₨ 4 135 434 080.58 ₨ 207 074 336.11 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 19.69 ₨ 3 819 091 814.40 ₨ 850 277 471.54 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.413 ₨ 4 133 233 788.16 ₨ 138 408 080.41 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.312 ₨ 227 396 936.76 ₨ 3 631 685.51 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.070 ₨ 4 032 300 031.97 ₨ 59 315 572.81 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.128 ₨ 324 078 605.03 ₨ 57 421 777.79 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 19.26 ₨ 1 864 942 790.88 ₨ 496 275 030.32 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 92.75 ₨ 4 006 069 783.71 ₨ 3 214 762.91 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 37.79 ₨ 3 981 043 101.20 ₨ 625 812 300.83 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 345.52 ₨ 3 915 961 357.68 ₨ 348 035 704.93 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.324 ₨ 216 911 452.63 ₨ 11 762 035.02 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.540 ₨ 3 907 895 681.27 ₨ 184 637 233.61 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.52 ₨ 489 778 448.31 ₨ 11 486 948.22 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.297 ₨ 187 720 540.00 ₨ 19 438 854.52 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.61 ₨ 3 906 840 253.54 ₨ 170 089 546.39 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 58.07 ₨ 3 773 940 340.51 ₨ 796 994 198.19 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.046 ₨ 159 469 232.11 ₨ 479 485.39 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.258 ₨ 3 697 611 176.12 ₨ 115 621 901.05 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 24.85 ₨ 1 765 899 972.90 ₨ 280 894 729.58 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 29.45 ₨ 3 541 866 339.59 ₨ 1 026 519 734.26 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.358 ₨ 3 525 242 494.99 ₨ 97 686 046.60 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 167.23 ₨ 3 470 567 335.84 ₨ 489 317 008.23 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.697 ₨ 194 717 624.36 ₨ 32 592 818.40 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 355.17 ₨ 3 450 534 450.61 ₨ 201 632 507.12 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 49.96 ₨ 529 845 209.35 ₨ 898 993 574.78 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 556.40 ₨ 3 350 261 838.73 ₨ 202 408 900.20 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 8.08 ₨ 3 333 296 525.87 ₨ 29 566 576.51 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 33.33 ₨ 3 332 656 398.52 ₨ 493 079 977.99 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 259.07 ₨ 4 091 643 268.50 ₨ 16 248 898.52 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.66 ₨ 3 269 163 388.21 ₨ 208 252 606.86 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 8.67 ₨ 3 227 579 802.42 ₨ 190 801 922.72 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 14.60 ₨ 3 213 788 926.90 ₨ 585 962 485.40 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.89 ₨ 20 250 577 663.58 ₨ 3 370 437.75 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 34.31 ₨ 117 714 902 226.63 ₨ 502 040 526.30 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 699.38 ₨ 42 952 805 255.74 ₨ 19 007.15 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 14.34 ₨ 36 372 706 071.04 ₨ 860 590 297.86 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 49 594.47 ₨ 471 719 408 613.39 ₨ 1 374 770 188.35 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 38.85 ₨ 18 333 363 327.87 ₨ 53 335 126.68 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 58 052.67 ₨ 188 858 174 835.54 ₨ 363 219 399.38 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 233.90 ₨ 31 387 199 577.87 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.291 ₨ 36 560 605 901.25 ₨ 24 124 876.72 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 63.84 ₨ 16 533 173 517.19 ₨ 500 488 730.70 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 49 865.60 ₨ 168 312 220 720.29 ₨ 16 622 805 573.04 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 187.23 ₨ 10 634 137 131.86 ₨ 98 320 618.24 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 957 805.63 ₨ 146 770 052 486.45 ₨ 3 449 224 120.40 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.67 ₨ 145 830 186 385.50 ₨ 18 928 489.70 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 16.69 ₨ 10 581 988 042.44 ₨ 479 509 479.12 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 49 471.96 ₨ 86 561 274 481.64 ₨ 2 430 014.73 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 34.20 ₨ 10 425 290 867.53 ₨ 1 249 734 079.76 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 51 840.99 ₨ 76 499 442 727.47 ₨ 369 301 269.59 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 31.61 ₨ 35 122 086 723.43 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.739 ₨ 1 772 982 503.27 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 14.32 ₨ 9 300 237 172.75 ₨ 230 740 371.16 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 76.86 ₨ 7 754 051 574.77 ₨ 354 450 200.19 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 956 884.68 ₨ 54 728 555 454.86 ₨ 459 084 794.02 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.09 ₨ 3 123 081 474.32 ₨ 6 919.52 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.017 ₨ 7 027 439 673.17 ₨ 5 635 797 858.24 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 49 580.09 ₨ 52 351 719 976.23 ₨ 346 823 425.18 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 21.54 ₨ 8 184 069 016.96 ₨ 100.49 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.243 ₨ 15 814 332 078.30 ₨ 11 218 867.08 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.085 ₨ 5 482 635 811.40 ₨ 1 038 521 066.94 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 51 676.68 ₨ 46 362 359 884.54 ₨ 157 995 532.33 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.054 ₨ 5 401 454 556.34 ₨ 125 259 887.58 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.806 ₨ 5 381 187 383.63 ₨ 167 404 141.08 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 55 756.91 ₨ 28 376 289 102.32 ₨ 50 472 254.36 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 51 477.04 ₨ 23 380 454 867.10 ₨ 76 582 415.94 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 44.52 ₨ 5 286 403 041.92 ₨ 55 597 666.06 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 15.05 ₨ 4 847 745 416.56 ₨ 15 839 039.00 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 359.35 ₨ 22 963 619 483.19 ₨ 658 022 449.69 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 15.48 ₨ 22 937 512 781.38 ₨ 332 478 930.66 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 47.35 ₨ 4 671 693 727.76 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.44 ₨ 4 430 369 219.07 ₨ 2 118 976 045.48 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.063 ₨ 10 466 410 328.69 ₨ 52 800 141.58 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 818.77 ₨ 5 399 028 647.39 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago