0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 075.35 Rp 5 644 461 843 388.45 Rp 1 620 405 636 553.80 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 658.53 Rp 5 594 771 321 124.20 Rp 1 873 949 796 843.95 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.24 Rp 5 588 813 635 748.35 Rp 179 747 425 934.20 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 659.80 Rp 5 535 624 395 052.00 Rp 610 243 305 539.45 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 327.25 Rp 2 878 953 675 101.35 Rp 2 537 118 224 756.70 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 443.85 Rp 5 474 866 143 365.60 Rp 552 025 674 243.35 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 859.24 Rp 567 893 970 045.70 Rp 63 816 469 081.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.35 Rp 5 407 263 436 947.15 Rp 740 423 890 896.35 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 526 945.23 Rp 778 405 719 927.05 Rp 125 502 623 441.40 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 277.37 Rp 5 198 041 354 116.15 Rp 1 023 272 523 540.45 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 334 497.44 Rp 5 194 605 495 745.50 Rp 324 318 010 140.80 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 281.70 Rp 5 184 996 905 292.60 Rp 869 794 836 010.15 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.38 Rp 5 107 889 386 355.55 Rp 147 633 889 405.25 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 158.94 Rp 822 001 815 880.30 Rp 430 537 559 820.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 810.75 Rp 4 931 534 149 859.25 Rp 587 733 089 360.70 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 540.70 Rp 4 891 170 449 852.60 Rp 309 727 167 345.75 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.42 Rp 321 623 280 678.15 Rp 194 934 337 231.80 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 663.55 Rp 4 885 978 454 052.05 Rp 322 170 277 564.05 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 814.70 Rp 4 880 971 574 752.00 Rp 343 140 563 104.80 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 406 527.99 Rp 4 866 917 321 218.65 Rp 958 850 075 511.70 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 828.89 Rp 4 848 404 378 501.95 Rp 929 391 875 256.35 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.37 Rp 230 761 406 882.15 Rp 503 327 953.15 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 488.98 Rp 4 840 914 634 496.85 Rp 434 087 984 920.10 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.21 Rp 4 825 264 401 623.20 Rp 297 104 409 601.45 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 370.02 Rp 4 775 691 081 139.75 Rp 1 742 966 482 039.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 522 636 929 964.15 Rp 69 925 263 880.05 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 627.11 Rp 4 774 019 066 481.25 Rp 239 050 317 215.55 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 729.57 Rp 4 408 827 896 500.15 Rp 981 575 520 696.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 477.15 Rp 4 771 479 009 561.05 Rp 159 780 763 504.80 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 359.77 Rp 262 511 090 880.35 Rp 4 192 482 706.40 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.62 Rp 4 654 959 276 171.80 Rp 68 474 958 133.25 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.28 Rp 374 122 137 920.80 Rp 66 288 727 290.55 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 233.88 Rp 2 152 923 313 029.15 Rp 572 908 771 072.45 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 073.74 Rp 4 624 678 608 442.25 Rp 3 711 179 805.10 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 628.87 Rp 4 595 787 358 543.40 Rp 722 448 912 971.30 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 398 870.66 Rp 4 520 655 829 811.15 Rp 401 778 642 531.40 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 373.86 Rp 250 406 460 465.65 Rp 13 578 303 598.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 623.74 Rp 4 511 344 668 707.80 Rp 213 148 524 786.95 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 759.23 Rp 565 409 000 614.10 Rp 13 260 738 478.70 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 342.62 Rp 216 707 948 836.00 Rp 22 440 561 330.80 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 015.48 Rp 4 510 126 264 052.45 Rp 196 354 414 465.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 034.13 Rp 4 356 704 227 480.85 Rp 920 064 356 947.45 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.60 Rp 184 094 133 721.50 Rp 553 526 510.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 297.71 Rp 4 268 588 474 935.15 Rp 133 475 990 518.80 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 691.57 Rp 2 038 586 512 525.25 Rp 324 269 899 737.85 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 992.03 Rp 4 088 793 850 093.75 Rp 1 185 032 740 933.90 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 413.70 Rp 4 069 602 986 556.15 Rp 112 770 519 352.40 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 047.73 Rp 4 006 485 004 954.20 Rp 564 876 305 925.15 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 804.39 Rp 224 785 508 163.95 Rp 37 625 732 500.15 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 410 018.94 Rp 3 983 358 683 939.05 Rp 232 768 172 498.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 670.27 Rp 611 662 786 157.25 Rp 1 037 814 261 573.55 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 642 316.46 Rp 3 867 602 187 372.90 Rp 233 664 454 555.30 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 329.35 Rp 3 848 017 126 782.40 Rp 34 132 184 734.85 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 472.78 Rp 3 847 278 152 318.90 Rp 569 220 345 515.80 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 299 070.32 Rp 4 723 466 169 801.60 Rp 18 758 019 064.90 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 222.73 Rp 3 773 980 685 616.85 Rp 240 410 534 036.95 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 005.50 Rp 3 725 975 850 447.35 Rp 220 265 152 149.95 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 854.23 Rp 3 710 055 417 088.10 Rp 676 445 573 314.95 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 338.07 Rp 23 377 629 044 348.30 Rp 3 890 893 621.70 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 603.13 Rp 135 892 188 507 558.27 Rp 579 564 562 756.90 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 807 373.14 Rp 49 585 486 614 968.85 Rp 21 942 188.60 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 556.40 Rp 41 989 302 428 500.20 Rp 993 480 831 849.15 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 252 747.43 Rp 544 561 322 189 674.06 Rp 1 587 059 293 736.65 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 851.63 Rp 21 164 362 525 079.35 Rp 61 571 024 160.35 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 017 039.71 Rp 218 021 254 832 574.97 Rp 419 306 970 966.30 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 270 014.14 Rp 36 233 944 565 055.55 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 335.83 Rp 42 206 217 353 162.05 Rp 27 850 189 171.15 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 700.16 Rp 19 086 191 210 524.80 Rp 577 773 142 155.15 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 565 734.95 Rp 194 302 637 929 493.62 Rp 19 189 664 058 910.95 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 138.03 Rp 12 276 238 100 723.45 Rp 113 503 080 200.35 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 105 707 950.57 Rp 169 433 973 630 235.22 Rp 3 981 846 015 310.30 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 925.69 Rp 168 348 975 393 419.31 Rp 21 851 387 050.65 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 262.75 Rp 12 216 036 259 188.15 Rp 553 554 318 906.70 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 111 320.36 Rp 99 927 883 443 900.20 Rp 2 805 252 465.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 478.87 Rp 12 035 142 237 891.05 Rp 1 442 715 373 664.10 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 846 164.01 Rp 88 312 324 907 085.16 Rp 426 327 990 711.45 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 495.60 Rp 40 545 565 085 801.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 852.65 Rp 2 046 762 712 266.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 531.87 Rp 10 736 360 130 605.15 Rp 266 370 811 347.40 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 732.14 Rp 8 951 415 822 167.45 Rp 409 183 650 577.05 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 104 644 791.41 Rp 63 179 623 258 744.66 Rp 529 975 697 127.75 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 562.07 Rp 3 605 341 111 490.45 Rp 7 988 017.30 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.29 Rp 8 112 602 047 221.15 Rp 6 506 065 846 007.90 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 236 140.69 Rp 60 435 761 871 571.30 Rp 400 379 165 102.15 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 866.42 Rp 9 447 835 648 464.10 Rp 116 008.55 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 280.18 Rp 18 256 347 796 707.25 Rp 12 951 260 812.60 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.14 Rp 6 329 252 839 773.30 Rp 1 198 887 294 034.75 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 656 483.63 Rp 53 521 537 459 679.45 Rp 182 392 868 335.75 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.35 Rp 6 235 535 746 972.05 Rp 144 602 254 540.75 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 929.96 Rp 6 212 138 960 308.90 Rp 193 254 334 556.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 366 779.09 Rp 32 758 095 660 758.95 Rp 58 266 073 152.05 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 426 011.86 Rp 26 990 815 267 177.80 Rp 88 408 110 664.35 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 398.35 Rp 6 102 718 220 983.05 Rp 64 182 940 090.95 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 373.42 Rp 5 596 324 012 702.70 Rp 18 284 869 907.40 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 723 676.49 Rp 26 509 613 044 726.55 Rp 759 632 884 913.05 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 865.98 Rp 26 479 475 001 222.90 Rp 383 819 624 068.30 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 660.62 Rp 5 393 086 794 393.55 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 127.58 Rp 5 114 497 465 380.65 Rp 2 446 183 845 616.95 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.66 Rp 12 082 611 279 286.05 Rp 60 953 427 785.45 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 945 203.38 Rp 6 232 735 234 284.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago