0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 692 178.53 ₤ 53 200 524 878 524.38 ₤ 1 585 905 834 970.46 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 082.55 ₤ 13 370 947 597 970.34 ₤ 765 581 814 935.23 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.51 ₤ 411 957 306 651.63 ₤ 48 334 262 838.19 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 285.18 ₤ 3 717 193 839 077.18 ₤ 68 276 903 268.26 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.34 ₤ 5 064 763 522 319.50 ₤ 2 739 410 391 666.15 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 275.02 ₤ 3 542 522 050 410.55 ₤ 80 705 470 739.97 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 539.13 ₤ 3 062 901 128 907.57 ₤ 100 791 184 837.60 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.35 ₤ 1 505 741 852 239.86 ₤ 287 477 412 589.05 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.30 ₤ 1 487 374 126 680.82 ₤ 83 547 775 421.31 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.94 ₤ 722 168 730 320.93 ₤ 41 336 488 487.99 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 243.75 ₤ 615 643 965 826.28 ₤ 10 377 225 761.19 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.63 ₤ 573 844 132 194.61 ₤ 14 982 656 253.06 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.04 ₤ 560 503 501 741.79 ₤ 11 615 659 941.34 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 189.96 ₤ 483 404 585 370.33 ₤ 16 519 084 737.75 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000775 ₤ 457 175 227 931.81 ₤ 25 478 783 134.04 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 508.16 ₤ 318 537 949 691.30 ₤ 11 415 452 858.91 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 458.45 ₤ 285 815 786 184.88 ₤ 9 261 004 717.16 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 190.41 ₤ 285 629 961 216.91 ₤ 7 623 064 839.71 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.50 ₤ 467 423 906 866.16 ₤ 4 964 439 052.24 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.86 ₤ 275 053 121 297.79 ₤ 14 620 487 433.51 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 253.38 ₤ 234 462 597 389.99 ₤ 60 999 982.28 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.34 ₤ 227 173 830 826.65 ₤ 4 141 282 809.91 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 863.89 ₤ 214 885 392 518.55 ₤ 12 641 410 000.03 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.65 ₤ 210 768 033 464.46 ₤ 30 745 234 264.77 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 319.05 ₤ 191 524 761 474.76 ₤ 7 551 220 044.36 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000453 ₤ 190 773 916 946.82 ₤ 46 765 094 366.55 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 749.34 ₤ 182 673 310 362.88 ₤ 9 434 680 387.34 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 385.96 ₤ 182 010 147 038.30 ₤ 3 553 142 413.59 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.79 ₤ 168 504 739 229.99 ₤ 1 835 540 108.19 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.36 ₤ 167 229 052 669.86 ₤ 10 068 145 136.65 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.66 ₤ 15 499 321 272.38 ₤ 261 353 231.04 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 332.84 ₤ 167 068 418 246.68 ₤ 6 672 636 564.56 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.11 ₤ 123 763 008 280.23 ₤ 3 536 049 932.36 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 278.95 ₤ 144 408 917 136.00 ₤ 16 079 770 719.24 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.22 ₤ 125 199 133 457.41 ₤ 3 267 770 424.97 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.92 ₤ 125 068 259 405.11 ₤ 3 972 301 192.38 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 832.37 ₤ 123 985 127 181.96 ₤ 5 155 390 260.99 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.38 ₤ 228 169 959 099.29 ₤ 14 400 079 198.79 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 276.32 ₤ 276 319 380 574.45 ₤ 8 449 470 286.25 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.28 ₤ 119 143 192 581.99 ₤ 220 352 562 377.40 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 454.85 ₤ 119 070 935 335.84 ₤ 2 849 793 047.91 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.70 ₤ 118 849 240 193.64 ₤ 3 345 627 438.28 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.65 ₤ 10 469 910 927.09 ₤ 16 819 923 334.85 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.46 ₤ 8 494 234 243.21 ₤ 13 737 804 477.39 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.21 ₤ 117 520 302 414.97 ₤ 2 000 367 145.84 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.60 ₤ 106 477 766 492.73 ₤ 30 714 671 313.26 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 762.17 ₤ 105 729 950 077.08 ₤ 121 385 905.03 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 683.43 ₤ 99 898 635 336.65 ₤ 7 872 027 181.32 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 008.10 ₤ 98 489 279 902.04 ₤ 5 366 107 807.90 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.10 ₤ 96 810 612 562.40 ₤ 6 528 590 981.98 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.02 ₤ 95 407 868 877.59 ₤ 7 058 105 296.45 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.57 ₤ 94 866 400 732.61 ₤ 274 277 367.08 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.01 ₤ 41 757 727 987.46 ₤ 888 829 777.55 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.07 ₤ 94 310 269 025.68 ₤ 11 219 849 486.40 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.46 ₤ 92 617 270 651.44 ₤ 2 204 977 557.74 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.59 ₤ 86 863 627 791.60 ₤ 3 150 444 606.32 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 696.17 ₤ 40 645 232 427.09 ₤ 1 852 339 240.24 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.41 ₤ 85 257 638 450.44 ₤ 11 575 627 732.79 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 84 459 718 919.60 ₤ 964 409 162.83 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 202.13 ₤ 79 021 275 720.99 ₤ 5 141 701 578.90 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 714 720 216.49 ₤ 20 982 146 684.36 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 219.33 ₤ 73 778 213 744.11 ₤ 6 637 832 841.20 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.31 ₤ 3 849 421 561.51 ₤ 11 240 593 796.32 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.54 ₤ 71 972 106 858.52 ₤ 2 096 769 790.35 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.41 ₤ 71 951 940 860.69 ₤ 12 646 989 267.48 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 978.71 ₤ 64 254 858 298.60 ₤ 4 712 940 083.16 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 879 810 747.33 ₤ 10 545 265 789.71 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.83 ₤ 30 919 482 190.32 ₤ 1 215 330 878.68 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.61 ₤ 60 611 688 015.34 ₤ 1 035 351 716.76 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.93 ₤ 60 095 916 808.83 ₤ 1 393 030 887.81 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.69 ₤ 3 799 607 348.24 ₤ 141 297 858.91 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 022.70 ₤ 58 957 086 150.60 ₤ 2 944 553 428.38 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 325.78 ₤ 55 537 211 427.06 ₤ 545 619 463.54 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.62 ₤ 52 996 393 625.00 ₤ 2 062 329 174.48 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.74 ₤ 14 760 419 139.15 ₤ 622 160 810.47 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.27 ₤ 2 668 075 180.12 ₤ 203 384 198.81 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 461.34 ₤ 11 689 761 356.75 ₤ 21 860 617 331.03 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 238.23 ₤ 51 093 298 582.49 ₤ 4 919 848 368.67 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.40 ₤ 50 492 465 349.55 ₤ 4 504 476 276.18 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.844 ₤ 11 394 623 288.82 ₤ 589 684 609.07 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.32 ₤ 49 529 117 427.97 ₤ 3 558 133 627.34 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.89 ₤ 48 497 340 073.02 ₤ 1 550 008 272.65 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.76 ₤ 47 601 664 577.90 ₤ 1 191 980 182.97 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.942 ₤ 46 520 686 857.45 ₤ 2 654 244 906.02 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.55 ₤ 45 231 050 540.40 ₤ 19 949 486 190.00 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.98 ₤ 44 157 730 647.98 ₤ 902 447 727.16 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.33 ₤ 77 775 539 323.50 ₤ 609 895 926.50 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.836 ₤ 41 374 496 011.24 ₤ 1 109 786 379.54 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.97 ₤ 41 131 790 909.96 ₤ 6 107 727 169.36 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 080.45 ₤ 41 117 694 097.26 ₤ 1 394 515 973.28 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 342.37 ₤ 40 368 207 590.47 ₤ 58 321 847.50 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.01 ₤ 40 168 295 636.11 ₤ 1 580 676 814.62 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.01 ₤ 39 775 078 309.91 ₤ 1 753 857 399.83 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.75 ₤ 39 582 433 884.32 ₤ 8 579 559 123.38 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 981 596 966.52 ₤ 849 399 345.63 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.91 ₤ 38 227 823 055.27 ₤ 1 555 194 445.43 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.58 ₤ 16 480 497 208.21 ₤ 507 807 619.35 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.369 ₤ 37 766 936 945.11 ₤ 5 820 340 999.42 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 097.19 ₤ 37 391 568 937.61 ₤ 536 791 966.05 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.19 ₤ 37 224 714 588.66 ₤ 3 161 308 267.27 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago