0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.087 ₤ 233 407 013.73 ₤ 1 464.72 ₤ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.034 ₤ 1 492 020 835.78 ₤ 41 244 125.47 ₤ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 10.96 ₤ 1 490 464 886.39 ₤ 70 777 241.76 ₤ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 10.12 ₤ 1 334 253 928.77 ₤ 128 979 834.55 ₤ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 41.83 ₤ 1 487 316 160.41 ₤ 193 710 886.32 ₤ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 13 494.52 ₤ 1 905 329 161.88 ₤ 77 932 558.35 ₤ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.234 ₤ 1 479 333 277.95 ₤ 264 162 332.87 ₤ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 166 441.01 ₤ 1 479 327 712.02 ₤ 0.000000 ₤ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.63 ₤ 1 477 699 112.60 ₤ 229 862 060.50 ₤ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 7.45 ₤ 1 477 300 039.62 ₤ 55 720 648.45 ₤ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 70.31 ₤ 1 476 219 161.17 ₤ 79 891 640.08 ₤ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 3.80 ₤ 1 471 854 258.60 ₤ 30 850 735.08 ₤ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 5.92 ₤ 1 467 429 051.50 ₤ 3 093 819.97 ₤ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.182 ₤ 1 824 349 403.46 ₤ 0.000000 ₤ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 146.03 ₤ 1 460 286 122.24 ₤ 39 001 306.87 ₤ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 133.57 ₤ 1 461 978 457.84 ₤ 20 533 635.59 ₤ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 7.32 ₤ 1 460 989 689.24 ₤ 316 961 872.57 ₤ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000193 ₤ 1 447 058 543.68 ₤ 255 213 112.93 ₤ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 22.64 ₤ 1 446 465 374.59 ₤ 3 368 642.98 ₤ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.423 ₤ 96 149 637.23 ₤ 14 234 091.17 ₤ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 2.17 ₤ 222 660 333.27 ₤ 464 064.63 ₤ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 623.28 ₤ 1 445 891 832.73 ₤ 61 381 450.12 ₤ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 3.61 ₤ 1 445 495 438.09 ₤ 77 230 037.57 ₤ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.407 ₤ 75 564 820.19 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.78 ₤ 1 433 949 983.94 ₤ 117 809 432.00 ₤ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 68.26 ₤ 1 433 478 470.18 ₤ 27 879 030.77 ₤ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.15 ₤ 80 358 634.14 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 16.39 ₤ 1 433 351 541.87 ₤ 100 047 210.94 ₤ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 6.62 ₤ 599 290 898.01 ₤ 3 933.82 ₤ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 768.69 ₤ 1 426 430 287.28 ₤ 75 189 182.71 ₤ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 11.98 ₤ 252 411 399.65 ₤ 241 775 075.26 ₤ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.143 ₤ 1 424 367 210.54 ₤ 267 881 043.54 ₤ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.77 ₤ 1 416 241 162.33 ₤ 337 759 157.47 ₤ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.142 ₤ 1 413 191 116.51 ₤ 15 503 960.14 ₤ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.98 ₤ 1 398 021 112.16 ₤ 47 144 262.12 ₤ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.531 ₤ 1 396 436 663.53 ₤ 23 590 460.96 ₤ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2.05 ₤ 1 389 798 811.02 ₤ 23 033 909.83 ₤ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 19.55 ₤ 1 389 254 730.92 ₤ 203 568 147.94 ₤ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 40.90 ₤ 311 285 921.53 ₤ 3 247 908.34 ₤ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.03 ₤ 1 373 970 227.44 ₤ 148 662 719.87 ₤ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 843.39 ₤ 1 366 951 799.25 ₤ 989 438.18 ₤ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.78 ₤ 1 358 017 644.99 ₤ 15 464 287.20 ₤ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 8.83 ₤ 96 625 712.55 ₤ 6 408 854.26 ₤ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 5.11 ₤ 616 843 455.10 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₤ 1 349 670 926.49 ₤ 25 286 646.67 ₤ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 47.69 ₤ 1 348 360 045.41 ₤ 17 427 093.50 ₤ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.10 ₤ 304 278 332.26 ₤ 0.000000 ₤ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 3.91 ₤ 1 347 075 696.65 ₤ 30 947 155.40 ₤ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.223 ₤ 1 336 473 855.91 ₤ 301 685 990.00 ₤ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 13.29 ₤ 1 328 585 636.11 ₤ 41 886 341.70 ₤ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.39 ₤ 1 320 990 067.04 ₤ 204 682 296.42 ₤ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.169 ₤ 61 259 041.52 ₤ 16 089 805.64 ₤ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 35.72 ₤ 1 318 644 550.75 ₤ 243 684 816.91 ₤ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000004 ₤ 1 313 118 712.42 ₤ 40 414 132.35 ₤ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.873 ₤ 1 309 062 363.24 ₤ 40 624 465.90 ₤ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.149 ₤ 94 581 300.51 ₤ 711 853.12 ₤ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 15.76 ₤ 297 910 071.62 ₤ 0.000000 ₤ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 14.35 ₤ 1 308 991 429.02 ₤ 99 578 626.61 ₤ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.060 ₤ 89 679 306.65 ₤ 2 479 726.33 ₤ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.76 ₤ 1 303 739 953.36 ₤ 179 027 503.25 ₤ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.58 ₤ 1 297 759 926.79 ₤ 9 787 206.23 ₤ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.003 ₤ 1 289 519 086.50 ₤ 477 046 298.82 ₤ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 3.56 ₤ 1 288 778 315.66 ₤ 2 592 593.35 ₤ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 7.09 ₤ 1 287 935 600.41 ₤ 27 541 559.66 ₤ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 2.57 ₤ 1 285 920 273.49 ₤ 232 561 452.74 ₤ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.260 ₤ 1 035 792 579.01 ₤ 11 352 362.42 ₤ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 857.03 ₤ 1 275 877 745.93 ₤ 44 860 389.55 ₤ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 19.00 ₤ 570 636 989.38 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 12.76 ₤ 1 268 674 386.58 ₤ 28 353 181.03 ₤ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 14.69 ₤ 1 263 572 102.95 ₤ 181 392 939.70 ₤ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 40.79 ₤ 50 660 130.22 ₤ 445 399.93 ₤ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 11 866.87 ₤ 1 262 320 019.84 ₤ 133 406 380.83 ₤ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 559.76 ₤ 1 251 775 428.67 ₤ 6 120 137.35 ₤ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 2.08 ₤ 1 249 698 541.73 ₤ 158 289 853.31 ₤ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 46.17 ₤ 952 347 490.34 ₤ 153 653 643.06 ₤ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.184 ₤ 1 247 721 841.53 ₤ 335 459 800.74 ₤ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.31 ₤ 1 242 703 130.54 ₤ 9 778 669.02 ₤ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.43 ₤ 1 239 472 087.39 ₤ 31 133 969.76 ₤ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 2.27 ₤ 1 233 924 738.62 ₤ 11 781 106.41 ₤ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₤ 1 233 433 304.69 ₤ 20 032 283.42 ₤ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 7.21 ₤ 926 977 103.63 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.149 ₤ 73 008 342.62 ₤ 16 140 652.29 ₤ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 063.34 ₤ 1 231 341 979.81 ₤ 6 845 005.54 ₤ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.278 ₤ 1 701 037 317.52 ₤ 15 204 488.01 ₤ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.52 ₤ 872 976 662.26 ₤ 21 829 241.76 ₤ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.236 ₤ 1 230 752 828.24 ₤ 126 466 461.54 ₤ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 5.79 ₤ 1 230 416 194.11 ₤ 110 306 265.73 ₤ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 55.43 ₤ 1 225 138 688.31 ₤ 31 503 497.28 ₤ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.79 ₤ 41 551 632.63 ₤ 7 054 125.47 ₤ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 6.97 ₤ 1 564 280 205.12 ₤ 0.000000 ₤ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 47.76 ₤ 1 215 649 154.70 ₤ 4 092 088.31 ₤ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 32.60 ₤ 1 211 411 515.24 ₤ 6 657 772.68 ₤ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 41.79 ₤ 1 205 778 208.43 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.635 ₤ 1 197 652 160.21 ₤ 27 365 458.67 ₤ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.072 ₤ 214 366 009.84 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 3.07 ₤ 1 195 277 433.26 ₤ 71 269.01 ₤ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 2.20 ₤ 1 182 900 897.91 ₤ 75 718 615.62 ₤ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.90 ₤ 1 459 416 916.52 ₤ 117 421 783.82 ₤ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 33.99 ₤ 972 026 274.45 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 96.75 ₤ 1 169 585 854.73 ₤ 236 362 940.92 ₤ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago