8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
8 712 854 646 316.27 WS$

Market Capitalizations

attach_money
258 319 772 065.53 WS$

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.006 WS$ 15 436 941.94 WS$ 96.87 WS$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.002 WS$ 98 678 435.80 WS$ 2 727 780.80 WS$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.725 WS$ 98 575 529.30 WS$ 4 681 025.45 WS$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.669 WS$ 88 244 136.74 WS$ 8 530 395.84 WS$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2.77 WS$ 98 367 280.63 WS$ 12 811 541.77 WS$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 892.49 WS$ 126 013 589.68 WS$ 5 154 259.76 WS$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.015 WS$ 97 839 313.23 WS$ 17 471 019.96 WS$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 11 007.98 WS$ 97 838 945.12 WS$ 0.000000 WS$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.108 WS$ 97 731 233.72 WS$ 15 202 487.82 WS$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.493 WS$ 97 704 840.06 WS$ 3 685 220.94 WS$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4.65 WS$ 97 633 353.53 WS$ 5 283 828.41 WS$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.251 WS$ 97 344 670.05 WS$ 2 040 388.58 WS$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.392 WS$ 97 051 998.19 WS$ 204 617.33 WS$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.012 WS$ 120 657 795.91 WS$ 0.000000 WS$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 9.66 WS$ 96 579 583.15 WS$ 2 579 446.52 WS$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 8.83 WS$ 96 691 509.89 WS$ 1 358 042.05 WS$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.484 WS$ 96 626 115.27 WS$ 20 963 046.26 WS$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000013 WS$ 95 704 744.99 WS$ 16 879 141.48 WS$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.50 WS$ 95 665 514.31 WS$ 222 793.42 WS$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.028 WS$ 6 359 090.69 WS$ 941 406.33 WS$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.144 WS$ 14 726 184.03 WS$ 30 692.05 WS$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 41.22 WS$ 95 627 581.72 WS$ 4 059 611.86 WS$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.239 WS$ 95 601 365.19 WS$ 5 107 796.84 WS$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.027 WS$ 4 997 663.62 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.117 WS$ 94 837 778.43 WS$ 7 791 614.03 WS$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4.51 WS$ 94 806 593.72 WS$ 1 843 847.67 WS$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.076 WS$ 5 314 714.20 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.08 WS$ 94 798 199.00 WS$ 6 616 866.23 WS$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.438 WS$ 39 635 564.73 WS$ 260.17 WS$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 50.84 WS$ 94 340 444.96 WS$ 4 972 819.92 WS$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.792 WS$ 16 693 843.34 WS$ 15 990 384.10 WS$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.009 WS$ 94 203 998.35 WS$ 17 716 965.96 WS$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.183 WS$ 93 666 562.34 WS$ 22 338 525.40 WS$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.009 WS$ 93 464 840.12 WS$ 1 025 392.21 WS$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.131 WS$ 92 461 534.89 WS$ 3 118 000.72 WS$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.035 WS$ 92 356 743.52 WS$ 1 560 212.65 WS$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.136 WS$ 91 917 732.96 WS$ 1 523 403.79 WS$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.29 WS$ 91 881 748.90 WS$ 13 463 475.80 WS$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2.71 WS$ 20 587 653.39 WS$ 214 808.34 WS$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.134 WS$ 90 870 870.99 WS$ 9 832 171.45 WS$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 121.92 WS$ 90 406 690.13 WS$ 65 438.91 WS$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.184 WS$ 89 815 808.06 WS$ 1 022 768.34 WS$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.584 WS$ 6 390 577.09 WS$ 423 865.20 WS$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.338 WS$ 40 796 445.88 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 WS$ 89 263 777.48 WS$ 1 672 394.03 WS$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3.15 WS$ 89 177 079.16 WS$ 1 152 583.32 WS$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.073 WS$ 20 124 189.39 WS$ 0.000000 WS$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.258 WS$ 89 092 135.62 WS$ 2 046 765.58 WS$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.015 WS$ 88 390 957.04 WS$ 19 952 738.52 WS$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 0.879 WS$ 87 869 250.39 WS$ 2 770 255.33 WS$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.092 WS$ 87 366 898.91 WS$ 13 537 162.73 WS$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.011 WS$ 4 051 516.07 WS$ 1 064 138.53 WS$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2.36 WS$ 87 211 772.47 WS$ 16 116 689.52 WS$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 WS$ 86 846 307.68 WS$ 2 672 887.18 WS$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.058 WS$ 86 578 031.14 WS$ 2 686 798.10 WS$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.010 WS$ 6 255 364.92 WS$ 47 080.14 WS$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.04 WS$ 19 703 008.95 WS$ 0.000000 WS$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 0.949 WS$ 86 573 339.73 WS$ 6 585 875.26 WS$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.004 WS$ 5 931 159.60 WS$ 164 002.75 WS$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.116 WS$ 86 226 020.58 WS$ 11 840 420.43 WS$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.105 WS$ 85 830 516.94 WS$ 647 300.75 WS$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000219 WS$ 85 285 488.88 WS$ 31 550 620.10 WS$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.235 WS$ 85 236 496.19 WS$ 171 467.48 WS$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.469 WS$ 85 180 761.16 WS$ 1 821 528.20 WS$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.170 WS$ 85 047 472.61 WS$ 15 381 018.71 WS$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.017 WS$ 68 504 667.67 WS$ 750 816.17 WS$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 122.82 WS$ 84 383 285.56 WS$ 2 966 951.24 WS$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.26 WS$ 37 740 468.61 WS$ 0.000000 WS$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.844 WS$ 83 906 873.83 WS$ 1 875 206.76 WS$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 0.972 WS$ 83 569 421.86 WS$ 11 996 864.34 WS$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2.70 WS$ 3 350 531.23 WS$ 29 457.61 WS$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 784.84 WS$ 83 486 612.29 WS$ 8 823 156.27 WS$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 37.02 WS$ 82 789 220.04 WS$ 404 770.21 WS$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.137 WS$ 82 651 860.06 WS$ 10 468 885.39 WS$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3.05 WS$ 62 985 823.28 WS$ 10 162 258.32 WS$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.012 WS$ 82 521 126.17 WS$ 22 186 451.84 WS$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.087 WS$ 82 189 201.48 WS$ 646 736.12 WS$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.094 WS$ 81 975 508.57 WS$ 2 059 121.00 WS$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.150 WS$ 81 608 621.13 WS$ 779 172.20 WS$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 WS$ 81 576 118.95 WS$ 1 324 883.91 WS$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.477 WS$ 61 307 890.89 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.010 WS$ 4 828 584.75 WS$ 1 067 501.39 WS$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 70.33 WS$ 81 437 804.08 WS$ 452 711.13 WS$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.018 WS$ 112 502 250.45 WS$ 1 005 585.89 WS$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.100 WS$ 57 736 440.04 WS$ 1 443 730.13 WS$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.016 WS$ 81 398 839.10 WS$ 8 364 167.78 WS$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.383 WS$ 81 376 574.99 WS$ 7 295 373.83 WS$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3.67 WS$ 81 027 534.27 WS$ 2 083 560.60 WS$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.118 WS$ 2 748 118.53 WS$ 466 541.79 WS$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.461 WS$ 103 457 485.38 WS$ 0.000000 WS$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3.16 WS$ 80 399 920.83 WS$ 270 640.24 WS$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2.16 WS$ 80 119 654.21 WS$ 440 328.03 WS$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2.76 WS$ 79 747 081.73 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.042 WS$ 79 209 645.72 WS$ 1 809 881.33 WS$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.005 WS$ 14 177 618.73 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.203 WS$ 79 052 587.36 WS$ 4 713.55 WS$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.146 WS$ 78 234 035.02 WS$ 5 007 835.26 WS$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.125 WS$ 96 522 096.11 WS$ 7 765 975.97 WS$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2.25 WS$ 64 287 327.65 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 6.40 WS$ 77 353 412.18 WS$ 15 632 439.40 WS$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago