8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
559 813 619 075 263.75 Fdj

Market Capitalizations

attach_money
21 953 030 188 408.45 Fdj

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 16 892 685.51 Fdj 337 473 303 853 543.06 Fdj 3 055 544 885 025.05 Fdj arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 589 891.73 Fdj 71 196 742 395 354.48 Fdj 2 079 330 575 049.39 Fdj arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 93 661.52 Fdj 15 622 849 365 761.32 Fdj 286 958 340 376.87 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 39.99 Fdj 1 731 399 336 586.90 Fdj 203 142 192 798.22 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 177.93 Fdj 33 248 364 540 733.81 Fdj 8 750 881 697 144.11 Fdj arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 168 522.96 Fdj 22 979 982 197 312.96 Fdj 340 532 056 180.98 Fdj arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 364.78 Fdj 22 174 945 855 330.08 Fdj 246 167 640 089.73 Fdj arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 25 293.83 Fdj 14 302 697 303 768.48 Fdj 389 103 401 875.43 Fdj arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 177.94 Fdj 13 521 864 950 705.96 Fdj 1 183 943 800 168.31 Fdj arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 56.17 Fdj 5 320 170 175 858.85 Fdj 108 208 564 596.52 Fdj arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 24.37 Fdj 4 102 912 960 292.71 Fdj 107 107 742 401.05 Fdj arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 69.75 Fdj 2 508 181 147 220.75 Fdj 63 643 277 746.94 Fdj arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 105 209.81 Fdj 2 102 346 216 853.75 Fdj 38 138 867 794.51 Fdj arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 103 842.83 Fdj 1 915 562 062 544.56 Fdj 57 946 047 007.96 Fdj arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 2 442.77 Fdj 1 729 723 469 564.83 Fdj 42 734 500 387.05 Fdj arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 1 614.36 Fdj 1 487 946 503 134.72 Fdj 221 846 146.84 Fdj arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 4 590.36 Fdj 1 386 619 757 329.92 Fdj 18 735 396 346.93 Fdj arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 40.22 Fdj 1 303 732 512 611.26 Fdj 24 083 268 998.57 Fdj arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 77.76 Fdj 1 964 517 752 654.68 Fdj 20 864 847 747.08 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 314.31 Fdj 1 191 905 218 833.96 Fdj 63 812 299 415.53 Fdj arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 177.97 Fdj 1 151 808 983 101.15 Fdj 31 568 243 617.26 Fdj arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 69 747.58 Fdj 1 150 285 815 185.39 Fdj 65 298 222 930.44 Fdj arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 2 409.03 Fdj 1 038 153 630 883.51 Fdj 33 708 731 358.02 Fdj arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 13 316.74 Fdj 1 022 062 276 367.47 Fdj 56 860 674 407.66 Fdj arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 177.95 Fdj 954 779 457 078.08 Fdj 17 508 879 171.65 Fdj arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 20.77 Fdj 888 673 874 333.40 Fdj 16 969 064 904.78 Fdj arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.001 Fdj 880 170 676 334.85 Fdj 12 174 663 364.02 Fdj arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 30.36 Fdj 811 857 188 188.04 Fdj 13 086 825 157.32 Fdj arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 20.15 Fdj 754 472 438 020.93 Fdj 1 915 737 162.58 Fdj arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.96 Fdj 65 141 494 361.80 Fdj 1 098 431 326.56 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 305.67 Fdj 742 423 896 863.69 Fdj 12 006 401 269.38 Fdj arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 18.11 Fdj 720 809 180 167.18 Fdj 1 993 407 559.11 Fdj arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 206.41 Fdj 520 158 732 398.94 Fdj 14 861 526 687.79 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 177.92 Fdj 661 837 010 352.75 Fdj 4 523 572 220.12 Fdj arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 381.67 Fdj 632 214 763 494.05 Fdj 20 392 266 009.90 Fdj arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 177.78 Fdj 606 488 251 592.62 Fdj 157 029 767 217.85 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 939.38 Fdj 596 555 789 987.51 Fdj 21 557 134 689.96 Fdj arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.65 Fdj 958 966 643 957.69 Fdj 60 521 532 617.61 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 168.21 Fdj 547 192 390 596.93 Fdj 9 739 931 950.72 Fdj arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 1 161.33 Fdj 1 161 331 974 182.65 Fdj 35 511 949 932.47 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 48 347.16 Fdj 512 424 564 301.25 Fdj 12 707 195 903.26 Fdj arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 30 771.58 Fdj 471 313 168 049.91 Fdj 35 967 301 250.07 Fdj arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 313.76 Fdj 44 003 581 294.94 Fdj 70 691 801 391.02 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 672.78 Fdj 470 371 757 764.46 Fdj 4 670 857 648.72 Fdj arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 178.44 Fdj 35 700 086 625.59 Fdj 57 738 083 957.41 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 20 290.64 Fdj 426 103 503 489.46 Fdj 2 095 469 945.25 Fdj arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.001 Fdj 425 251 857 327.88 Fdj 45 628 183 573.21 Fdj arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 302.80 Fdj 389 230 899 219.01 Fdj 24 864 467 747.54 Fdj arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 711.20 Fdj 389 207 316 112.46 Fdj 24 204 706 483.66 Fdj arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 279.15 Fdj 351 258 258 672.71 Fdj 1 542 842 429.61 Fdj arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 2 260.73 Fdj 350 803 105 481.62 Fdj 10 764 076 518.32 Fdj arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 819 604.95 Fdj 335 396 805 667.96 Fdj 8 928 980 581.78 Fdj arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 126.77 Fdj 326 294 291 722.82 Fdj 13 942 842 918.82 Fdj arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.67 Fdj 175 501 930 339.60 Fdj 3 735 628 091.39 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 822 597.28 Fdj 315 250 352 703.68 Fdj 10 421 418 417.88 Fdj arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 128.76 Fdj 170 826 266 031.49 Fdj 7 785 124 526.03 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 38.18 Fdj 303 809 941 719.39 Fdj 16 910 733 470.92 Fdj arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 127.81 Fdj 358 326 011 624.53 Fdj 48 650 755 438.77 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 36.19 Fdj 303 421 874 554.74 Fdj 1 274 391 695.11 Fdj arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 177.97 Fdj 282 715 607 227.20 Fdj 1 866 347 233.11 Fdj arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 2 042.66 Fdj 269 947 303 270.82 Fdj 360 530 962.57 Fdj arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 25.32 Fdj 267 492 335 184.19 Fdj 12 944 715 405.40 Fdj arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 11.48 Fdj 263 669 391 869.49 Fdj 2 294 027 238.11 Fdj arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 96.13 Fdj 262 906 466 863.96 Fdj 12 473 923 571.21 Fdj arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 34.92 Fdj 16 178 584 115.94 Fdj 47 242 654 341.97 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 320.96 Fdj 245 197 875 284.55 Fdj 11 831 423 166.83 Fdj arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 177.96 Fdj 237 774 773 811.27 Fdj 3 917 915 335.29 Fdj arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 921.85 Fdj 231 820 054 269.69 Fdj 2 080 681 305.79 Fdj arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 38.24 Fdj 222 791 460 202.34 Fdj 17 224 142 901.20 Fdj arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 352.31 Fdj 129 950 288 749.70 Fdj 5 107 866 866.57 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 443.61 Fdj 216 694 209 912.27 Fdj 8 874 746 432.54 Fdj arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 179.41 Fdj 15 969 221 897.08 Fdj 593 855 273.91 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 1 839.27 Fdj 211 848 314 527.24 Fdj 328 743 852.18 Fdj arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 7.78 Fdj 211 120 045 995.21 Fdj 2 604 960 532.10 Fdj arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 87.15 Fdj 62 035 991 333.65 Fdj 2 614 855 464.66 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 38.97 Fdj 11 213 549 370.88 Fdj 854 795 536.36 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 66.69 Fdj 210 671 514 822.10 Fdj 10 588 882 132.12 Fdj arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 22.80 Fdj 201 957 525 352.47 Fdj 5 313 331 351.41 Fdj arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 938.96 Fdj 49 130 443 206.47 Fdj 91 877 138 075.23 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 3.55 Fdj 47 890 018 903.37 Fdj 2 478 362 501.28 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 271.28 Fdj 200 146 275 089.06 Fdj 20 298 051 605.12 Fdj arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 177.93 Fdj 200 008 576 989.61 Fdj 345 449 672.65 Fdj arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 71.00 Fdj 203 827 583 763.83 Fdj 6 514 469 464.78 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 384.46 Fdj 199 410 020 616.97 Fdj 6 869 117 868.05 Fdj arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 929.96 Fdj 185 990 935 351.52 Fdj 28 827 488 281.85 Fdj arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 14 685.27 Fdj 184 391 489 087.09 Fdj 86 575 857 550.47 Fdj arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 10.94 Fdj 181 646 977 180.57 Fdj 2 369 069 654.76 Fdj arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 2.06 Fdj 177 340 069 022.20 Fdj 3 672 438 196.87 Fdj arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 26.59 Fdj 326 879 788 301.14 Fdj 2 563 307 861.00 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 14 404.93 Fdj 173 906 998 440.12 Fdj 4 945 075 057.21 Fdj arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 0.484 Fdj 171 286 810 470.88 Fdj 27 467 724 178.07 Fdj arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 478.18 Fdj 166 730 436 476.32 Fdj 46 863 681 415.35 Fdj arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.002 Fdj 161 206 428 115.06 Fdj 11 704 466 087.35 Fdj arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 1.94 Fdj 160 655 982 483.15 Fdj 758 817 930.29 Fdj arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 7.70 Fdj 146 918 784 018.52 Fdj 3 074 615 586.54 Fdj arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 21.23 Fdj 140 377 268 416.60 Fdj 5 342 729 729.02 Fdj arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 2.07 Fdj 129 831 178 761.52 Fdj 15 420 263 193.02 Fdj arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 426.95 Fdj 69 265 240 529.05 Fdj 2 134 244 886.71 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 368.79 Fdj 126 971 239 741.28 Fdj 7 897 197 196.02 Fdj arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 39.02 Fdj 124 504 952 988.22 Fdj 3 352 626 948.51 Fdj arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago