8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
496 782 798 160 815.38 ¥

Market Capitalizations

attach_money
19 481 283 401 288.90 ¥

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 14 990 695.64 ¥ 299 476 337 267 169.12 ¥ 2 711 513 414 761.41 ¥ arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 523 474.34 ¥ 63 180 522 413 020.73 ¥ 1 845 213 524 959.80 ¥ arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 83 115.94 ¥ 13 863 833 530 860.17 ¥ 254 648 980 357.94 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 35.48 ¥ 1 536 456 738 198.40 ¥ 180 269 903 275.18 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 157.89 ¥ 29 504 847 699 312.46 ¥ 7 765 597 955 731.49 ¥ arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 149 548.54 ¥ 20 392 608 305 108.12 ¥ 302 190 696 990.35 ¥ arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 323.71 ¥ 19 678 213 026 100.74 ¥ 218 451 007 430.70 ¥ arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 22 445.93 ¥ 12 692 320 704 077.02 ¥ 345 293 272 923.36 ¥ arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 157.91 ¥ 11 999 404 226 107.70 ¥ 1 050 640 595 140.09 ¥ arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 49.85 ¥ 4 721 158 858 229.82 ¥ 96 025 090 625.74 ¥ arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 21.62 ¥ 3 640 955 688 772.65 ¥ 95 048 212 765.13 ¥ arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 61.89 ¥ 2 225 778 734 480.93 ¥ 56 477 521 314.11 ¥ arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 93 363.98 ¥ 1 865 637 777 867.27 ¥ 33 844 716 912.99 ¥ arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 92 150.90 ¥ 1 699 884 120 456.97 ¥ 51 421 756 088.25 ¥ arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 2 167.73 ¥ 1 534 969 561 252.00 ¥ 37 922 915 693.53 ¥ arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 1 432.60 ¥ 1 320 414 870 509.76 ¥ 196 867 932.17 ¥ arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 4 073.52 ¥ 1 230 496 757 419.58 ¥ 16 625 931 032.65 ¥ arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 35.69 ¥ 1 156 941 995 691.57 ¥ 21 371 673 275.36 ¥ arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.01 ¥ 1 743 327 766 502.91 ¥ 18 515 622 153.16 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 278.92 ¥ 1 057 705 617 689.18 ¥ 56 627 512 408.66 ¥ arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 157.93 ¥ 1 022 123 917 808.48 ¥ 28 013 895 808.95 ¥ arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 61 894.52 ¥ 1 020 772 247 192.62 ¥ 57 946 132 064.27 ¥ arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 2 137.79 ¥ 921 265 307 055.32 ¥ 29 913 380 660.78 ¥ arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 11 817.38 ¥ 906 985 718 545.34 ¥ 50 458 588 314.11 ¥ arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 157.92 ¥ 847 278 440 808.97 ¥ 15 537 510 505.58 ¥ arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 18.43 ¥ 788 615 851 599.01 ¥ 15 058 475 282.35 ¥ arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.001 ¥ 781 070 050 012.38 ¥ 10 803 887 448.53 ¥ arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 26.94 ¥ 720 448 149 012.97 ¥ 11 613 346 655.32 ¥ arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 17.88 ¥ 669 524 491 944.98 ¥ 1 700 039 505.54 ¥ arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.17 ¥ 57 807 049 958.67 ¥ 974 756 185.63 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 271.25 ¥ 658 832 526 287.32 ¥ 10 654 570 405.59 ¥ arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 16.08 ¥ 639 651 464 812.46 ¥ 1 768 964 797.11 ¥ arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 183.17 ¥ 461 592 754 738.22 ¥ 13 188 230 084.68 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 157.89 ¥ 587 319 119 660.83 ¥ 4 014 251 866.37 ¥ arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 338.70 ¥ 561 032 115 949.52 ¥ 18 096 249 580.30 ¥ arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 157.76 ¥ 538 202 216 615.48 ¥ 139 349 391 466.91 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 833.61 ¥ 529 388 075 800.25 ¥ 19 129 962 771.00 ¥ arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 57.37 ¥ 850 994 181 804.89 ¥ 53 707 261 306.76 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 149.27 ¥ 485 582 625 485.40 ¥ 8 643 288 558.01 ¥ arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 1 030.57 ¥ 1 030 574 691 414.42 ¥ 31 513 570 328.54 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 42 903.63 ¥ 454 729 396 045.09 ¥ 11 276 460 812.13 ¥ arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 27 306.93 ¥ 418 246 835 117.44 ¥ 31 917 652 498.02 ¥ arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 278.43 ¥ 39 049 107 595.68 ¥ 62 732 433 984.13 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 597.03 ¥ 417 411 420 579.66 ¥ 4 144 954 058.77 ¥ arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 158.35 ¥ 31 680 524 239.01 ¥ 51 237 208 119.71 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 18 006.07 ¥ 378 127 440 199.27 ¥ 1 859 535 722.95 ¥ arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.000916 ¥ 377 371 683 017.29 ¥ 40 490 791 824.49 ¥ arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 268.70 ¥ 345 406 415 020.92 ¥ 22 064 914 895.79 ¥ arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 631.12 ¥ 345 385 487 195.54 ¥ 21 479 437 809.10 ¥ arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 247.72 ¥ 311 709 209 412.90 ¥ 1 369 129 926.80 ¥ arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 2 006.19 ¥ 311 305 303 062.36 ¥ 9 552 122 117.40 ¥ arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 727 323.57 ¥ 297 633 637 225.84 ¥ 7 923 644 239.79 ¥ arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 112.50 ¥ 289 555 998 179.76 ¥ 12 372 983 227.83 ¥ arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.24 ¥ 155 741 727 364.10 ¥ 3 315 024 345.42 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 729 978.98 ¥ 279 755 523 983.18 ¥ 9 248 044 752.81 ¥ arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 326.12 ¥ 151 592 507 839.79 ¥ 6 908 577 809.27 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 33.88 ¥ 269 603 217 595.43 ¥ 15 006 711 531.09 ¥ arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 113.42 ¥ 317 981 186 314.63 ¥ 43 173 044 734.84 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 32.12 ¥ 269 258 843 887.18 ¥ 1 130 904 734.50 ¥ arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 157.93 ¥ 250 883 947 185.97 ¥ 1 656 210 512.24 ¥ arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 1 812.67 ¥ 239 553 258 629.84 ¥ 319 937 876.30 ¥ arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 22.47 ¥ 237 374 701 563.85 ¥ 11 487 237 397.18 ¥ arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 10.19 ¥ 233 982 193 035.35 ¥ 2 035 736 951.68 ¥ arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 85.30 ¥ 233 305 167 671.70 ¥ 11 069 453 197.63 ¥ arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 30.99 ¥ 14 356 996 710.21 ¥ 41 923 485 275.90 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 284.82 ¥ 217 590 430 879.76 ¥ 10 499 293 526.93 ¥ arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 157.92 ¥ 211 003 115 038.79 ¥ 3 476 787 410.85 ¥ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 818.05 ¥ 205 718 852 321.10 ¥ 1 846 412 173.54 ¥ arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 33.93 ¥ 197 706 810 328.19 ¥ 15 284 833 406.73 ¥ arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 312.64 ¥ 115 318 859 468.84 ¥ 4 532 759 311.57 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 393.67 ¥ 192 296 064 756.85 ¥ 7 875 516 449.58 ¥ arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 159.21 ¥ 14 171 207 109.23 ¥ 526 991 617.61 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 1 632.18 ¥ 187 995 780 899.97 ¥ 291 729 756.48 ¥ arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 6.91 ¥ 187 349 509 950.46 ¥ 2 311 661 485.43 ¥ arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 77.34 ¥ 55 051 203 313.56 ¥ 2 320 442 322.69 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.58 ¥ 9 950 987 692.98 ¥ 758 551 960.76 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 59.18 ¥ 186 951 480 028.27 ¥ 9 396 653 307.01 ¥ arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 20.24 ¥ 179 218 620 511.53 ¥ 4 715 090 034.20 ¥ arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 720.65 ¥ 43 598 723 252.41 ¥ 81 532 460 420.34 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 3.15 ¥ 42 497 961 435.97 ¥ 2 199 317 444.75 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 240.74 ¥ 177 611 303 462.84 ¥ 18 012 643 011.91 ¥ arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 157.90 ¥ 177 489 109 138.13 ¥ 306 554 626.67 ¥ arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 63.01 ¥ 180 878 124 351.14 ¥ 5 780 988 991.64 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 341.17 ¥ 176 957 945 730.30 ¥ 6 095 706 640.76 ¥ arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 825.25 ¥ 165 049 748 966.64 ¥ 25 581 728 998.06 ¥ arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 13 031.82 ¥ 163 630 388 372.90 ¥ 76 828 064 379.96 ¥ arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 9.71 ¥ 161 194 887 952.67 ¥ 2 102 330 154.22 ¥ arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 1.83 ¥ 157 372 905 397.35 ¥ 3 258 949 159.77 ¥ arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 23.60 ¥ 290 075 572 228.30 ¥ 2 274 698 593.14 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 12 783.05 ¥ 154 326 372 851.63 ¥ 4 388 296 640.76 ¥ arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 0.429 ¥ 152 001 198 424.44 ¥ 24 375 064 148.73 ¥ arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 424.34 ¥ 147 957 838 017.77 ¥ 41 587 181 862.58 ¥ arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.002 ¥ 143 055 791 627.22 ¥ 10 386 630 863.78 ¥ arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 1.72 ¥ 142 567 322 051.02 ¥ 673 380 714.33 ¥ arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 6.83 ¥ 130 376 829 251.97 ¥ 2 728 436 898.11 ¥ arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 18.84 ¥ 124 571 839 315.68 ¥ 4 741 178 374.66 ¥ arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 1.83 ¥ 115 213 160 373.28 ¥ 13 684 057 043.94 ¥ arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 378.88 ¥ 61 466 493 191.33 ¥ 1 893 944 896.39 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 327.27 ¥ 112 675 229 067.88 ¥ 7 008 031 935.96 ¥ arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 34.63 ¥ 110 486 627 732.53 ¥ 2 975 146 262.82 ¥ arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago