Cryptocurrencies
Market Capitalizations
24 Hour Volume
BTC Dominance
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
BTC | 14 990 695.64 ¥ | 299 476 337 267 169.12 ¥ | 2 711 513 414 761.41 ¥ | arrow_downward-0.180 % | arrow_downward-0.430 % | 4.51 %trending_up | Loading... |
| 2 |
|
ETH | 523 474.34 ¥ | 63 180 522 413 020.73 ¥ | 1 845 213 524 959.80 ¥ | arrow_downward-0.130 % | arrow_upward0.370 % | 6.57 %trending_up | Loading... |
| 3 |
|
BNB | 83 115.94 ¥ | 13 863 833 530 860.17 ¥ | 254 648 980 357.94 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
|
XRP | 35.48 ¥ | 1 536 456 738 198.40 ¥ | 180 269 903 275.18 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
|
USDT | 157.89 ¥ | 29 504 847 699 312.46 ¥ | 7 765 597 955 731.49 ¥ | arrow_upward0.000000 % | arrow_downward-0.010 % | 0.080 %trending_up | Loading... |
| 4 |
|
BNB | 149 548.54 ¥ | 20 392 608 305 108.12 ¥ | 302 190 696 990.35 ¥ | arrow_upward0.000000 % | arrow_upward0.470 % | 3.80 %trending_up | Loading... |
| 5 |
|
XRP | 323.71 ¥ | 19 678 213 026 100.74 ¥ | 218 451 007 430.70 ¥ | arrow_downward-0.200 % | arrow_downward-0.610 % | -2.42 %trending_down | Loading... |
| 6 |
|
SOL | 22 445.93 ¥ | 12 692 320 704 077.02 ¥ | 345 293 272 923.36 ¥ | arrow_downward-0.090 % | arrow_downward-1.23 % | 3.65 %trending_up | Loading... |
| 7 |
|
USDC | 157.91 ¥ | 11 999 404 226 107.70 ¥ | 1 050 640 595 140.09 ¥ | arrow_downward-0.020 % | arrow_downward-0.010 % | -0.010 %trending_down | Loading... |
| 8 |
|
TRX | 49.85 ¥ | 4 721 158 858 229.82 ¥ | 96 025 090 625.74 ¥ | arrow_downward-0.150 % | arrow_upward0.950 % | 5.72 %trending_up | Loading... |
| 9 |
|
DOGE | 21.62 ¥ | 3 640 955 688 772.65 ¥ | 95 048 212 765.13 ¥ | arrow_downward-0.140 % | arrow_downward-0.490 % | -2.54 %trending_down | Loading... |
| 10 |
|
ADA | 61.89 ¥ | 2 225 778 734 480.93 ¥ | 56 477 521 314.11 ¥ | arrow_downward-0.310 % | arrow_downward-1.17 % | -0.730 %trending_down | Loading... |
| 11 |
|
BCH | 93 363.98 ¥ | 1 865 637 777 867.27 ¥ | 33 844 716 912.99 ¥ | arrow_downward-0.120 % | arrow_downward-0.990 % | -9.30 %trending_down | Loading... |
| 12 |
|
XMR | 92 150.90 ¥ | 1 699 884 120 456.97 ¥ | 51 421 756 088.25 ¥ | arrow_downward-0.860 % | arrow_downward-5.91 % | 17.41 %trending_up | Loading... |
| 13 |
|
LINK | 2 167.73 ¥ | 1 534 969 561 252.00 ¥ | 37 922 915 693.53 ¥ | arrow_downward-0.200 % | arrow_downward-0.120 % | 3.69 %trending_up | Loading... |
| 14 |
|
LEO | 1 432.60 ¥ | 1 320 414 870 509.76 ¥ | 196 867 932.17 ¥ | arrow_downward-0.090 % | arrow_upward0.320 % | 0.080 %trending_up | Loading... |
| 15 |
|
HYPE | 4 073.52 ¥ | 1 230 496 757 419.58 ¥ | 16 625 931 032.65 ¥ | arrow_downward-0.420 % | arrow_upward2.23 % | 5.05 %trending_up | Loading... |
| 16 |
|
XLM | 35.69 ¥ | 1 156 941 995 691.57 ¥ | 21 371 673 275.36 ¥ | arrow_downward-0.080 % | arrow_downward-0.620 % | -0.940 %trending_down | Loading... |
| 17 |
|
CRO | 69.01 ¥ | 1 743 327 766 502.91 ¥ | 18 515 622 153.16 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
|
SUI | 278.92 ¥ | 1 057 705 617 689.18 ¥ | 56 627 512 408.66 ¥ | arrow_downward-0.480 % | arrow_downward-2.18 % | -2.96 %trending_down | Loading... |
| 18 |
|
USDe | 157.93 ¥ | 1 022 123 917 808.48 ¥ | 28 013 895 808.95 ¥ | arrow_upward0.000000 % | arrow_downward-0.010 % | 0.070 %trending_up | Loading... |
| 19 |
|
ZEC | 61 894.52 ¥ | 1 020 772 247 192.62 ¥ | 57 946 132 064.27 ¥ | arrow_downward-1.33 % | arrow_downward-2.00 % | -1.13 %trending_down | Loading... |
| 20 |
|
AVAX | 2 137.79 ¥ | 921 265 307 055.32 ¥ | 29 913 380 660.78 ¥ | arrow_downward-0.360 % | arrow_downward-1.29 % | -2.25 %trending_down | Loading... |
| 21 |
|
LTC | 11 817.38 ¥ | 906 985 718 545.34 ¥ | 50 458 588 314.11 ¥ | arrow_downward-1.09 % | arrow_upward0.570 % | -7.69 %trending_down | Loading... |
| 22 |
|
DAI | 157.92 ¥ | 847 278 440 808.97 ¥ | 15 537 510 505.58 ¥ | arrow_upward0.000000 % | arrow_downward-0.010 % | 0.020 %trending_up | Loading... |
| 23 |
|
HBAR | 18.43 ¥ | 788 615 851 599.01 ¥ | 15 058 475 282.35 ¥ | arrow_downward-0.300 % | arrow_downward-1.36 % | -1.51 %trending_down | Loading... |
| 24 |
|
SHIB | 0.001 ¥ | 781 070 050 012.38 ¥ | 10 803 887 448.53 ¥ | arrow_upward0.020 % | arrow_downward-1.22 % | -3.48 %trending_down | Loading... |
| 25 |
|
WLFI | 26.94 ¥ | 720 448 149 012.97 ¥ | 11 613 346 655.32 ¥ | arrow_downward-0.600 % | arrow_upward1.28 % | 1.19 %trending_up | Loading... |
| 26 |
|
CC | 17.88 ¥ | 669 524 491 944.98 ¥ | 1 700 039 505.54 ¥ | arrow_downward-1.79 % | arrow_downward-7.71 % | -17.36 %trending_down | Loading... |
| 27 |
|
CRO | 6.17 ¥ | 57 807 049 958.67 ¥ | 974 756 185.63 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
|
TON | 271.25 ¥ | 658 832 526 287.32 ¥ | 10 654 570 405.59 ¥ | arrow_upward0.070 % | arrow_upward0.290 % | -2.65 %trending_down | Loading... |
| 28 |
|
CRO | 16.08 ¥ | 639 651 464 812.46 ¥ | 1 768 964 797.11 ¥ | arrow_upward0.030 % | arrow_downward-1.17 % | -0.060 %trending_down | Loading... |
| 29 |
|
FET | 183.17 ¥ | 461 592 754 738.22 ¥ | 13 188 230 084.68 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
|
PYUSD | 157.89 ¥ | 587 319 119 660.83 ¥ | 4 014 251 866.37 ¥ | arrow_upward0.010 % | arrow_downward-0.020 % | -0.010 %trending_down | Loading... |
| 30 |
|
DOT | 338.70 ¥ | 561 032 115 949.52 ¥ | 18 096 249 580.30 ¥ | arrow_downward-0.130 % | arrow_downward-2.80 % | 1.44 %trending_up | Loading... |
| 31 |
|
USD1 | 157.76 ¥ | 538 202 216 615.48 ¥ | 139 349 391 466.91 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.100 %trending_down | Loading... |
| 32 |
|
UNI | 833.61 ¥ | 529 388 075 800.25 ¥ | 19 129 962 771.00 ¥ | arrow_downward-0.820 % | arrow_downward-2.35 % | -4.31 %trending_down | Loading... |
| 33 |
|
HBAR | 57.37 ¥ | 850 994 181 804.89 ¥ | 53 707 261 306.76 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
|
MNT | 149.27 ¥ | 485 582 625 485.40 ¥ | 8 643 288 558.01 ¥ | arrow_downward-0.880 % | arrow_downward-0.150 % | -3.85 %trending_down | Loading... |
| 33 |
|
THETA | 1 030.57 ¥ | 1 030 574 691 414.42 ¥ | 31 513 570 328.54 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 34 |
|
TAO | 42 903.63 ¥ | 454 729 396 045.09 ¥ | 11 276 460 812.13 ¥ | arrow_downward-0.240 % | arrow_downward-1.19 % | -5.26 %trending_down | Loading... |
| 35 |
|
AAVE | 27 306.93 ¥ | 418 246 835 117.44 ¥ | 31 917 652 498.02 ¥ | arrow_upward0.010 % | arrow_downward-1.37 % | 3.55 %trending_up | Loading... |
| 35 |
|
OMG | 278.43 ¥ | 39 049 107 595.68 ¥ | 62 732 433 984.13 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
|
BGB | 597.03 ¥ | 417 411 420 579.66 ¥ | 4 144 954 058.77 ¥ | arrow_upward0.020 % | arrow_upward0.130 % | 7.45 %trending_up | Loading... |
| 36 |
|
PAX | 158.35 ¥ | 31 680 524 239.01 ¥ | 51 237 208 119.71 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
|
OKB | 18 006.07 ¥ | 378 127 440 199.27 ¥ | 1 859 535 722.95 ¥ | arrow_downward-0.100 % | arrow_downward-0.820 % | 2.36 %trending_up | Loading... |
| 38 |
|
PEPE | 0.000916 ¥ | 377 371 683 017.29 ¥ | 40 490 791 824.49 ¥ | arrow_downward-0.380 % | arrow_downward-0.990 % | -4.15 %trending_down | Loading... |
| 39 |
|
NEAR | 268.70 ¥ | 345 406 415 020.92 ¥ | 22 064 914 895.79 ¥ | arrow_downward-0.470 % | arrow_downward-4.92 % | -0.630 %trending_down | Loading... |
| 40 |
|
ICP | 631.12 ¥ | 345 385 487 195.54 ¥ | 21 479 437 809.10 ¥ | arrow_downward-0.160 % | arrow_upward1.20 % | 23.84 %trending_up | Loading... |
| 41 |
|
M | 247.72 ¥ | 311 709 209 412.90 ¥ | 1 369 129 926.80 ¥ | arrow_upward0.250 % | arrow_downward-0.510 % | -7.67 %trending_down | Loading... |
| 42 |
|
ETC | 2 006.19 ¥ | 311 305 303 062.36 ¥ | 9 552 122 117.40 ¥ | arrow_downward-0.360 % | arrow_downward-2.26 % | 1.03 %trending_up | Loading... |
| 43 |
|
XAUt | 727 323.57 ¥ | 297 633 637 225.84 ¥ | 7 923 644 239.79 ¥ | arrow_upward0.010 % | arrow_upward0.170 % | 2.17 %trending_up | Loading... |
| 44 |
|
ASTER | 112.50 ¥ | 289 555 998 179.76 ¥ | 12 372 983 227.83 ¥ | arrow_downward-0.860 % | arrow_downward-1.21 % | -1.71 %trending_down | Loading... |
| 44 |
|
XDC | 11.24 ¥ | 155 741 727 364.10 ¥ | 3 315 024 345.42 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 45 |
|
PAXG | 729 978.98 ¥ | 279 755 523 983.18 ¥ | 9 248 044 752.81 ¥ | arrow_upward0.030 % | arrow_upward0.280 % | 2.36 %trending_up | Loading... |
| 46 |
|
EGLD | 6 326.12 ¥ | 151 592 507 839.79 ¥ | 6 908 577 809.27 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 46 |
|
ENA | 33.88 ¥ | 269 603 217 595.43 ¥ | 15 006 711 531.09 ¥ | arrow_downward-0.680 % | arrow_downward-2.83 % | -8.09 %trending_down | Loading... |
| 47 |
|
FTM | 113.42 ¥ | 317 981 186 314.63 ¥ | 43 173 044 734.84 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 47 |
|
PI | 32.12 ¥ | 269 258 843 887.18 ¥ | 1 130 904 734.50 ¥ | arrow_downward-0.200 % | arrow_downward-0.750 % | -2.67 %trending_down | Loading... |
| 48 |
|
USDG | 157.93 ¥ | 250 883 947 185.97 ¥ | 1 656 210 512.24 ¥ | arrow_upward0.010 % | arrow_upward0.000000 % | 0.010 %trending_up | Loading... |
| 49 |
|
KCS | 1 812.67 ¥ | 239 553 258 629.84 ¥ | 319 937 876.30 ¥ | arrow_downward-0.160 % | arrow_upward0.670 % | 5.51 %trending_up | Loading... |
| 50 |
|
POL | 22.47 ¥ | 237 374 701 563.85 ¥ | 11 487 237 397.18 ¥ | arrow_upward0.030 % | arrow_downward-3.09 % | -15.45 %trending_down | Loading... |
| 51 |
|
SKY | 10.19 ¥ | 233 982 193 035.35 ¥ | 2 035 736 951.68 ¥ | arrow_downward-0.120 % | arrow_upward0.850 % | 10.78 %trending_up | Loading... |
| 52 |
|
WLD | 85.30 ¥ | 233 305 167 671.70 ¥ | 11 069 453 197.63 ¥ | arrow_downward-0.350 % | arrow_downward-2.91 % | -7.25 %trending_down | Loading... |
| 52 |
|
ZB | 30.99 ¥ | 14 356 996 710.21 ¥ | 41 923 485 275.90 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 53 |
|
APT | 284.82 ¥ | 217 590 430 879.76 ¥ | 10 499 293 526.93 ¥ | arrow_downward-0.570 % | arrow_downward-3.98 % | -0.540 %trending_down | Loading... |
| 54 |
|
RLUSD | 157.92 ¥ | 211 003 115 038.79 ¥ | 3 476 787 410.85 ¥ | arrow_upward0.000000 % | arrow_upward0.010 % | -0.010 %trending_down | Loading... |
| 55 |
|
MYX | 818.05 ¥ | 205 718 852 321.10 ¥ | 1 846 412 173.54 ¥ | arrow_upward0.240 % | arrow_upward2.78 % | -4.52 %trending_down | Loading... |
| 56 |
|
ARB | 33.93 ¥ | 197 706 810 328.19 ¥ | 15 284 833 406.73 ¥ | arrow_downward-0.470 % | arrow_downward-0.560 % | 2.73 %trending_up | Loading... |
| 56 |
|
RNDR | 312.64 ¥ | 115 318 859 468.84 ¥ | 4 532 759 311.57 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 57 |
|
ATOM | 393.67 ¥ | 192 296 064 756.85 ¥ | 7 875 516 449.58 ¥ | arrow_downward-0.520 % | arrow_downward-3.17 % | -5.06 %trending_down | Loading... |
| 57 |
|
DAI | 159.21 ¥ | 14 171 207 109.23 ¥ | 526 991 617.61 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
|
GT | 1 632.18 ¥ | 187 995 780 899.97 ¥ | 291 729 756.48 ¥ | arrow_upward0.040 % | arrow_downward-0.070 % | 0.080 %trending_up | Loading... |
| 59 |
|
KAS | 6.91 ¥ | 187 349 509 950.46 ¥ | 2 311 661 485.43 ¥ | arrow_downward-0.390 % | arrow_downward-2.47 % | -8.43 %trending_down | Loading... |
| 60 |
|
STX | 77.34 ¥ | 55 051 203 313.56 ¥ | 2 320 442 322.69 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
|
LUNA | 34.58 ¥ | 9 950 987 692.98 ¥ | 758 551 960.76 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 60 |
|
ONDO | 59.18 ¥ | 186 951 480 028.27 ¥ | 9 396 653 307.01 ¥ | arrow_downward-0.960 % | arrow_downward-3.80 % | -7.02 %trending_down | Loading... |
| 61 |
|
ALGO | 20.24 ¥ | 179 218 620 511.53 ¥ | 4 715 090 034.20 ¥ | arrow_downward-0.500 % | arrow_downward-3.57 % | -5.18 %trending_down | Loading... |
| 61 |
|
SUSHI | 1 720.65 ¥ | 43 598 723 252.41 ¥ | 81 532 460 420.34 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 62 |
|
ERD | 3.15 ¥ | 42 497 961 435.97 ¥ | 2 199 317 444.75 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 62 |
|
FIL | 240.74 ¥ | 177 611 303 462.84 ¥ | 18 012 643 011.91 ¥ | arrow_downward-0.770 % | arrow_downward-2.14 % | 1.41 %trending_up | Loading... |
| 63 |
|
USDD | 157.90 ¥ | 177 489 109 138.13 ¥ | 306 554 626.67 ¥ | arrow_upward0.010 % | arrow_upward0.000000 % | 0.090 %trending_up | Loading... |
| 64 |
|
MATIC | 63.01 ¥ | 180 878 124 351.14 ¥ | 5 780 988 991.64 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 64 |
|
RENDER | 341.17 ¥ | 176 957 945 730.30 ¥ | 6 095 706 640.76 ¥ | arrow_downward-0.560 % | arrow_downward-2.18 % | -9.31 %trending_down | Loading... |
| 65 |
|
TRUMP | 825.25 ¥ | 165 049 748 966.64 ¥ | 25 581 728 998.06 ¥ | arrow_downward-0.330 % | arrow_downward-2.81 % | -6.19 %trending_down | Loading... |
| 66 |
|
DASH | 13 031.82 ¥ | 163 630 388 372.90 ¥ | 76 828 064 379.96 ¥ | arrow_upward3.21 % | arrow_upward8.04 % | 118.08 %trending_up | Loading... |
| 67 |
|
NIGHT | 9.71 ¥ | 161 194 887 952.67 ¥ | 2 102 330 154.22 ¥ | arrow_upward0.300 % | arrow_downward-1.33 % | -16.70 %trending_down | Loading... |
| 68 |
|
VET | 1.83 ¥ | 157 372 905 397.35 ¥ | 3 258 949 159.77 ¥ | arrow_downward-0.300 % | arrow_downward-3.71 % | -1.73 %trending_down | Loading... |
| 68 |
|
XDC | 23.60 ¥ | 290 075 572 228.30 ¥ | 2 274 698 593.14 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
|
QNT | 12 783.05 ¥ | 154 326 372 851.63 ¥ | 4 388 296 640.76 ¥ | arrow_upward0.090 % | arrow_downward-1.50 % | 6.51 %trending_up | Loading... |
| 70 |
|
PUMP | 0.429 ¥ | 152 001 198 424.44 ¥ | 24 375 064 148.73 ¥ | arrow_downward-0.400 % | arrow_downward-6.51 % | 10.21 %trending_up | Loading... |
| 71 |
|
IP | 424.34 ¥ | 147 957 838 017.77 ¥ | 41 587 181 862.58 ¥ | arrow_downward-0.510 % | arrow_upward2.31 % | 25.97 %trending_up | Loading... |
| 72 |
|
BONK | 0.002 ¥ | 143 055 791 627.22 ¥ | 10 386 630 863.78 ¥ | arrow_downward-0.360 % | arrow_downward-1.89 % | -3.33 %trending_down | Loading... |
| 73 |
|
FLR | 1.72 ¥ | 142 567 322 051.02 ¥ | 673 380 714.33 ¥ | arrow_downward-0.420 % | arrow_downward-1.58 % | -3.21 %trending_down | Loading... |
| 74 |
|
XDC | 6.83 ¥ | 130 376 829 251.97 ¥ | 2 728 436 898.11 ¥ | arrow_upward0.150 % | arrow_downward-1.52 % | -11.02 %trending_down | Loading... |
| 75 |
|
SEI | 18.84 ¥ | 124 571 839 315.68 ¥ | 4 741 178 374.66 ¥ | arrow_downward-0.430 % | arrow_downward-1.50 % | -1.92 %trending_down | Loading... |
| 76 |
|
PENGU | 1.83 ¥ | 115 213 160 373.28 ¥ | 13 684 057 043.94 ¥ | arrow_downward-0.390 % | arrow_downward-3.04 % | -5.89 %trending_down | Loading... |
| 77 |
|
HT | 378.88 ¥ | 61 466 493 191.33 ¥ | 1 893 944 896.39 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 77 |
|
CAKE | 327.27 ¥ | 112 675 229 067.88 ¥ | 7 008 031 935.96 ¥ | arrow_upward0.020 % | arrow_downward-3.23 % | 1.67 %trending_up | Loading... |
| 78 |
|
JUP | 34.63 ¥ | 110 486 627 732.53 ¥ | 2 975 146 262.82 ¥ | arrow_downward-0.390 % | arrow_downward-2.62 % | 2.55 %trending_up | Loading... |