8962 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8962

Cryptocurrencies

account_balance
5 408 268 375 620.01 ƒ

Market Capitalizations

attach_money
229 164 529 365.55 ƒ

24 Hour Volume

data_usage
59.25 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-02-02 06:53:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
818 Digitex Token Digitex Token DGTX 0.010 ƒ 9 336 115.70 ƒ 8 643 041.47 ƒ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Coinvest Coinvest COIN 0.083 ƒ 981 744.31 ƒ 16 420.40 ƒ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
818 PIVX PIVX PIVX 0.296 ƒ 29 538 810.00 ƒ 20 473 368.72 ƒ arrow_downward-2.21 % arrow_downward-14.78 % 20.87 %trending_up
Loading...
819 Alpha Quark Token Alpha Quark Token AQT 1.10 ƒ 29 507 011.02 ƒ 4 050 849.01 ƒ arrow_downward-1.43 % arrow_downward-2.15 % -0.420 %trending_down
Loading...
819 Blockium Blockium BOK 0.003 ƒ 1 990 679.94 ƒ 368 060.14 ƒ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 CashBet Coin CashBet Coin CBC 0.019 ƒ 2 931 587.16 ƒ 32 262.61 ƒ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
820 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) SPYX 1 218.10 ƒ 29 416 100.02 ƒ 6 670 579.17 ƒ arrow_downward-0.320 % arrow_downward-1.64 % -2.32 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.041 ƒ 2 146 006.98 ƒ 2 957 034.94 ƒ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 Phoenix Phoenix PHB 0.472 ƒ 29 281 036.69 ƒ 21 321 290.23 ƒ arrow_downward-2.45 % arrow_upward2.00 % -7.26 %trending_down
Loading...
821 ZUSD ZUSD ZUSD 1.79 ƒ 34 033 271.26 ƒ 809.12 ƒ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Ice Open Network Ice Open Network ICE 0.004 ƒ 29 257 545.47 ƒ 92 504.17 ƒ arrow_downward-0.720 % arrow_upward0.000000 % -8.62 %trending_down
Loading...
823 Hegic Hegic HEGIC 0.042 ƒ 29 240 285.52 ƒ 28.64 ƒ arrow_upward0.000000 % arrow_downward-5.08 % 2.23 %trending_up
Loading...
824 Mushroom Mushroom MUSH 0.948 ƒ 29 117 067.15 ƒ 0.000000 ƒ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Zircuit Zircuit ZRC 0.006 ƒ 29 205 858.70 ƒ 29 140 186.04 ƒ arrow_downward-0.170 % arrow_upward3.97 % 1.37 %trending_up
Loading...
825 Sharp Sharp SHARP 0.011 ƒ 28 920 491.31 ƒ 721 606.31 ƒ arrow_downward-1.63 % arrow_downward-2.11 % -9.29 %trending_down
Loading...
826 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) TSLAon 760.40 ƒ 28 901 240.79 ƒ 3 284 368.97 ƒ arrow_downward-0.540 % arrow_downward-2.70 % -5.14 %trending_down
Loading...
827 FirmaChain FirmaChain FCT 0.026 ƒ 28 480 389.40 ƒ 2 506 561.31 ƒ arrow_downward-3.10 % arrow_downward-3.61 % 0.780 %trending_up
Loading...
828 Starta Starta STA 0.340 ƒ 1 700 583.16 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
828 Highstreet Highstreet HIGH 0.364 ƒ 28 549 574.20 ƒ 7 848 466.13 ƒ arrow_downward-3.27 % arrow_downward-0.830 % -5.51 %trending_down
Loading...
829 SideShift Token SideShift Token XAI 0.197 ƒ 28 483 729.69 ƒ 2 273.40 ƒ arrow_downward-0.060 % arrow_downward-0.180 % 0.460 %trending_up
Loading...
830 Agoras: Tau Net Agoras: Tau Net AGRS 0.953 ƒ 28 448 568.94 ƒ 37 788.59 ƒ arrow_downward-0.250 % arrow_downward-11.77 % 16.61 %trending_up
Loading...
831 MetFi MetFi METFI 0.103 ƒ 28 433 054.31 ƒ 134 128.90 ƒ arrow_downward-0.070 % arrow_upward3.29 % -1.53 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 0.183 ƒ 4 801 216.53 ƒ 131 535.08 ƒ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.014 ƒ 8 074 035.90 ƒ 0.000000 ƒ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 0.158 ƒ 43 186 573.25 ƒ 761 251.21 ƒ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 Beta Finance Beta Finance BETA 0.028 ƒ 28 406 317.68 ƒ 540.60 ƒ arrow_downward-0.560 % arrow_downward-1.52 % -24.56 %trending_down
Loading...
833 ALIS ALIS ALIS 0.058 ƒ 2 290 221.19 ƒ 114.57 ƒ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 1.83 ƒ 28 403 471.45 ƒ 2 891 815.17 ƒ arrow_downward-0.790 % arrow_upward2.28 % -18.29 %trending_down
Loading...
834 Autonolas Autonolas OLAS 0.124 ƒ 28 342 605.15 ƒ 378 360.26 ƒ arrow_downward-0.670 % arrow_downward-4.44 % -20.44 %trending_down
Loading...
835 ANDY (ETH) ANDY (ETH) ANDY 0.000028 ƒ 28 316 500.42 ƒ 953 079.76 ƒ arrow_downward-0.910 % arrow_downward-7.18 % -18.16 %trending_down
Loading...
Last updated: 2021-02-02 06:53:06 UTC - about 5 years ago