8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
48 617 731 427 057.87 .ރ

Market Capitalizations

attach_money
1 906 539 050 395.35 .ރ

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 467 066.93 .ރ 29 308 301 712 373.30 .ރ 265 362 712 734.39 .ރ arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 51 229.90 .ރ 6 183 172 367 218.53 .ރ 180 582 129 482.33 .ރ arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 134.15 .ރ 1 356 786 381 590.06 .ރ 24 921 264 949.29 .ރ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 3.47 .ރ 150 365 595 031.82 .ރ 17 642 144 160.91 .ރ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 15.45 .ރ 2 887 496 842 789.36 .ރ 759 981 539 578.28 .ރ arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 14 635.59 .ރ 1 995 726 014 156.38 .ރ 29 573 942 979.56 .ރ arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 31.68 .ރ 1 925 811 600 984.01 .ރ 21 378 744 289.37 .ރ arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 2 196.67 .ރ 1 242 136 083 337.47 .ރ 33 792 183 764.63 .ރ arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 15.45 .ރ 1 174 323 696 612.29 .ރ 102 821 117 136.09 .ރ arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 4.88 .ރ 462 036 999 355.98 .ރ 9 397 511 515.26 .ރ arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 2.12 .ރ 356 322 735 952.03 .ރ 9 301 909 200.45 .ރ arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 6.06 .ރ 217 826 207 207.00 .ރ 5 527 182 046.32 .ރ arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 9 137.08 .ރ 182 580 952 400.78 .ރ 3 312 218 867.47 .ރ arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 9 018.36 .ރ 166 359 443 063.37 .ރ 5 032 398 738.97 .ރ arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 212.15 .ރ 150 220 052 211.83 .ރ 3 711 332 471.54 .ރ arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 140.20 .ރ 129 222 621 605.26 .ރ 19 266 513.03 .ރ arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 398.66 .ރ 120 422 770 465.42 .ރ 1 627 099 514.44 .ރ arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 3.49 .ރ 113 224 321 436.77 .ރ 2 091 542 370.82 .ރ arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.75 .ރ 170 611 062 731.96 .ރ 1 812 034 451.23 .ރ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 27.30 .ރ 103 512 536 746.61 .ރ 5 541 860 949.81 .ރ arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 15.46 .ރ 100 030 327 751.20 .ރ 2 741 584 587.28 .ރ arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 6 057.32 .ރ 99 898 046 280.86 .ރ 5 670 907 882.41 .ރ arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 209.21 .ރ 90 159 782 982.22 .ރ 2 927 477 989.22 .ރ arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 1 156.51 .ރ 88 762 308 670.24 .ރ 4 938 138 164.05 .ރ arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 15.45 .ރ 82 919 045 972.79 .ރ 1 520 581 057.96 .ރ arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 1.80 .ރ 77 178 021 892.28 .ރ 1 473 700 195.92 .ރ arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.000130 .ރ 76 439 550 761.03 .ރ 1 057 324 247.71 .ރ arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 2.64 .ރ 70 506 778 305.35 .ރ 1 136 542 108.04 .ރ arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 1.75 .ރ 65 523 126 110.10 .ރ 166 374 649.85 .ރ arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.604 .ރ 5 657 296 588.94 .ރ 95 394 676.74 .ރ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 26.55 .ރ 64 476 755 107.12 .ރ 1 042 711 310.39 .ރ arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 1.57 .ރ 62 599 597 325.65 .ރ 173 120 035.01 .ރ arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.93 .ރ 45 173 851 956.27 .ރ 1 290 668 337.61 .ރ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 15.45 .ރ 57 478 083 636.07 .ރ 392 855 428.65 .ރ arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 33.15 .ރ 54 905 501 632.04 .ރ 1 770 992 484.42 .ރ arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 15.44 .ރ 52 671 249 724.69 .ރ 13 637 451 445.47 .ރ arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 81.58 .ރ 51 808 652 363.22 .ރ 1 872 156 998.30 .ރ arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.61 .ރ 83 282 687 585.30 .ރ 5 256 070 088.50 .ރ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 14.61 .ރ 47 521 624 659.50 .ރ 845 876 876.81 .ރ arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 100.86 .ރ 100 857 364 120.10 .ރ 3 084 080 818.04 .ރ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 4 198.77 .ރ 44 502 168 212.66 .ރ 1 103 572 718.79 .ރ arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 2 672.40 .ރ 40 931 796 300.59 .ރ 3 123 626 386.98 .ރ arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 27.25 .ރ 3 821 547 429.95 .ރ 6 139 320 118.36 .ރ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 58.43 .ރ 40 850 038 317.47 .ރ 405 646 620.52 .ރ arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.50 .ރ 3 100 419 790.34 .ރ 5 014 337 921.24 .ރ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 1 762.17 .ރ 37 005 505 023.26 .ރ 181 983 773.78 .ރ arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.000090 .ރ 36 931 542 720.55 .ރ 3 962 638 097.54 .ރ arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 26.30 .ރ 33 803 256 434.89 .ރ 2 159 386 577.67 .ރ arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 61.77 .ރ 33 801 208 329.76 .ރ 2 102 088 764.90 .ރ arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 24.24 .ރ 30 505 473 785.89 .ރ 133 990 128.72 .ރ arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 196.34 .ރ 30 465 945 423.51 .ރ 934 820 024.73 .ރ arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 71 179.64 .ރ 29 127 965 565.39 .ރ 775 448 765.54 .ރ arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 11.01 .ރ 28 337 446 072.44 .ރ 1 210 884 067.95 .ރ arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.10 .ރ 15 241 690 133.00 .ރ 324 425 410.65 .ރ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 71 439.51 .ރ 27 378 321 030.04 .ރ 905 061 442.71 .ރ arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 619.11 .ރ 14 835 626 071.99 .ރ 676 109 119.96 .ރ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 3.32 .ރ 26 384 763 871.56 .ރ 1 468 634 327.76 .ރ arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 11.10 .ރ 31 119 281 851.82 .ރ 4 225 137 226.12 .ރ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 3.14 .ރ 26 351 061 681.14 .ރ 110 676 180.53 .ރ arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 15.46 .ރ 24 552 799 349.75 .ރ 162 085 318.11 .ރ arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 177.40 .ރ 23 443 919 623.75 .ރ 31 310 773.64 .ރ arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 2.20 .ރ 23 230 714 773.01 .ރ 1 124 200 404.45 .ރ arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 0.997 .ރ 22 898 706 359.85 .ރ 199 227 736.43 .ރ arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 8.35 .ރ 22 832 449 159.67 .ރ 1 083 313 884.05 .ރ arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 3.03 .ރ 1 405 049 878.42 .ރ 4 102 848 881.19 .ރ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 27.87 .ރ 21 294 523 821.63 .ރ 1 027 515 112.75 .ރ arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 15.45 .ރ 20 649 855 057.80 .ރ 340 256 380.04 .ރ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 80.06 .ރ 20 132 709 805.29 .ރ 180 699 435.43 .ރ arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 3.32 .ރ 19 348 609 978.89 .ރ 1 495 852 771.53 .ރ arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 30.60 .ރ 11 285 699 422.14 .ރ 443 599 246.29 .ރ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 38.53 .ރ 18 819 086 460.80 .ރ 770 738 731.32 .ރ arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 15.58 .ރ 1 386 867 548.12 .ރ 51 574 122.58 .ރ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 159.73 .ރ 18 398 238 463.68 .ރ 28 550 181.29 .ރ arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 0.676 .ރ 18 334 991 049.38 .ރ 226 231 136.96 .ރ arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 7.57 .ރ 5 387 595 197.22 .ރ 227 090 475.06 .ރ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.38 .ރ 973 855 070.83 .ރ 74 235 814.20 .ރ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 5.79 .ރ 18 296 037 784.63 .ރ 919 605 043.66 .ރ arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 1.98 .ރ 17 539 260 197.85 .ރ 461 443 072.88 .ރ arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 168.39 .ރ 4 266 796 325.27 .ރ 7 979 187 842.21 .ރ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 0.308 .ރ 4 159 070 086.45 .ރ 215 236 568.67 .ރ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 23.56 .ރ 17 381 959 846.71 .ރ 1 762 810 313.66 .ރ arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 15.45 .ރ 17 370 001 278.73 .ރ 30 001 019.69 .ރ arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 6.17 .ރ 17 701 667 817.99 .ރ 565 757 452.19 .ރ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 33.39 .ރ 17 318 018 883.20 .ރ 596 557 347.43 .ރ arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 80.76 .ރ 16 152 621 220.12 .ރ 2 503 560 176.54 .ރ arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 1 275.36 .ރ 16 013 715 258.80 .ރ 7 518 791 338.82 .ރ arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 0.950 .ރ 15 775 364 603.83 .ރ 205 744 891.30 .ރ arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 0.179 .ރ 15 401 325 643.38 .ރ 318 937 603.26 .ރ arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 2.31 .ރ 28 388 294 273.39 .ރ 222 613 757.34 .ރ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 1 251.01 .ރ 15 103 176 227.50 .ރ 429 461 382.91 .ރ arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 0.042 .ރ 14 875 622 644.24 .ރ 2 385 469 719.74 .ރ arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 41.53 .ރ 14 479 918 503.43 .ރ 4 069 936 491.54 .ރ arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.000159 .ރ 14 000 178 915.55 .ރ 1 016 489 362.43 .ރ arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 0.168 .ރ 13 952 374 758.97 .ރ 65 900 515.96 .ރ arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 0.669 .ރ 12 759 350 147.29 .ރ 267 018 932.26 .ރ arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 1.84 .ރ 12 191 243 838.65 .ރ 463 996 212.67 .ރ arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 0.179 .ރ 11 275 355 162.51 .ރ 1 339 192 525.70 .ރ arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 37.08 .ރ 6 015 428 611.46 .ރ 185 351 233.28 .ރ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 32.03 .ރ 11 026 980 091.87 .ރ 685 842 214.66 .ރ arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 3.39 .ރ 10 812 792 257.04 .ރ 291 163 185.40 .ރ arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago