8962 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8962

Cryptocurrencies

account_balance
235 045 906 223 566.91 руб

Market Capitalizations

attach_money
9 959 599 032 074.20 руб

24 Hour Volume

data_usage
59.25 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-20 08:47:00 UTC - about 18 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1321 Xterio Xterio XTER 2.37 руб 378 769 349.24 руб 255 720 733.09 руб arrow_downward-0.210 % arrow_downward-0.140 % 2.31 %trending_up
Loading...
1322 Banyan Network Banyan Network BBN 0.024 руб 14 701 436.09 руб 5 834.83 руб arrow_upward0.090 % arrow_downward-1.05 % 11.03 %trending_up
Loading...
1322 Steem Dollars Steem Dollars SBD 38.62 руб 378 555 483.29 руб 110 820 291.94 руб arrow_upward3.22 % arrow_downward-1.48 % -5.75 %trending_down
Loading...
1323 QubitCoin QubitCoin Q2C 0.064 руб 21 693 039.84 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1323 CrossFi CrossFi XFI 5.66 руб 378 083 095.50 руб 34 567 785.35 руб arrow_downward-0.090 % arrow_upward1.13 % -3.76 %trending_down
Loading...
1324 Union Union U 0.197 руб 377 878 876.48 руб 153 608 029.32 руб arrow_downward-54.96 % arrow_upward4.23 % -31.27 %trending_down
Loading...
1325 XSwap XSwap XSWAP 1.26 руб 377 284 657.45 руб 6 493 387.12 руб arrow_downward-0.580 % arrow_downward-4.18 % 2.38 %trending_up
Loading...
1325 Qitmeer Qitmeer PMEER 1.85 руб 370 988 020.78 руб 0.000000 руб arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1326 Onomy Protocol Onomy Protocol NOM 2.60 руб 349 472 670.95 руб 4 976 953.86 руб arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 E-coin E-coin ECN 150.62 руб 52 770 196.87 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1326 Persistence One Persistence One XPRT 1.76 руб 375 967 464.17 руб 3 135 403.91 руб arrow_upward0.620 % arrow_downward-2.98 % -17.04 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 48 583.74 руб 108 349 980.78 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1327 HalalChain HalalChain HLC 0.583 руб 226 689 189.44 руб 0.000000 руб arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 0.154 руб 131 262 499.96 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 Inflation Hedging Coin Inflation Hedging Coin IHC 0.003 руб 374 532 951.92 руб 38 976.66 руб arrow_downward-0.350 % arrow_downward-1.03 % -4.43 %trending_down
Loading...
1328 Populous Populous PPT 7.03 руб 374 181 539.60 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-13.48 % -34.20 %trending_down
Loading...
1328 ATMChain ATMChain ATM 0.010 руб 47 094 775.03 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1329 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) GMEX 1 598.81 руб 373 481 982.45 руб 22 405.74 руб arrow_downward-0.910 % arrow_downward-3.15 % -1.72 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 0.127 руб 101 395 097.55 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1330 Lambda Lambda LAMB 0.210 руб 346 196 764.34 руб 326 383 862.12 руб arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1330 Boson Protocol Boson Protocol BOSON 2.25 руб 372 886 518.67 руб 18 778 970.46 руб arrow_downward-4.70 % arrow_downward-3.96 % -30.87 %trending_down
Loading...
1331 Observer Observer OBSR 0.059 руб 371 294 466.02 руб 28 398 970.34 руб arrow_upward0.690 % arrow_upward0.950 % -1.46 %trending_down
Loading...
1332 CarTaxi Token CarTaxi Token CTX 0.538 руб 21 480 963.24 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 0.563 руб 62 280 968.75 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Dora Factory Dora Factory DORA 0.691 руб 371 265 369.67 руб 11 592 483.41 руб arrow_downward-1.30 % arrow_upward0.800 % 2.46 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 5.77 руб 100 417 724.73 руб 466.79 руб arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Meta tokenized stock (xStock) Meta tokenized stock (xStock) METAX 47 491.90 руб 370 432 000.44 руб 377 225 142.19 руб arrow_downward-0.110 % arrow_downward-2.43 % -4.97 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.009 руб 20 285 990.19 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 CateCoin CateCoin CATE 0.000008 руб 369 559 343.36 руб 31 753 997.23 руб arrow_downward-1.58 % arrow_downward-1.04 % -1.58 %trending_down
Loading...
1335 PYRIN PYRIN PYI 0.903 руб 344 202 497.46 руб 19 240 855.55 руб arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
Last updated: 2026-01-20 08:47:00 UTC - about 18 hours ago