9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
17 858 845 716 167 818.00 Ar

Market Capitalizations

attach_money
858 619 785 642 496.62 Ar

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.47 Ar 3 237 067 942 892.79 Ar 16 330 111 308.97 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 724.42 Ar 1 294 910 183 845.06 Ar 37 519 891 414.65 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 15 954.32 Ar 1 235 120 517 845.46 Ar 305 543 039.79 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 203.24 Ar 506 176 263 377.99 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 504 734.60 Ar 4 597 297 213 333.72 Ar 987 460 439.33 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 186.50 Ar 1 204 998 709 825.81 Ar 249 186 119.83 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 186 036 730 798.62 Ar 3 287 482 557.78 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 661 516.12 Ar 4 212 775 533 513.53 Ar 991 892 345 209.80 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.32 Ar 2 137 260 802 795.90 Ar 1 061 160.00 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 440.15 Ar 87 160 059 301.11 Ar 11 226 606 592.41 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 284.70 Ar 1 154 935 343 339.64 Ar 139 912 058 905.47 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 782 432.90 Ar 3 509 239 729 588.89 Ar 57 768 169 520.97 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 164 859.69 Ar 1 115 942 828 245.98 Ar 2 643 189 718.21 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 099 485 004 777.10 Ar 8 201 599 074.46 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 427.44 Ar 1 081 269 931 429.41 Ar 39 090 354 933.59 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 99.91 Ar 847 239 094 467.54 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.07 Ar 68 703 720 793.58 Ar 64 961 639.96 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 516 813.75 Ar 2 763 418 551 172.83 Ar 11 746 868 032.06 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.156 Ar 1 052 746 217 048.69 Ar 251 871 573 909.82 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 109.15 Ar 1 015 363 974 513.94 Ar 15 752 112 109.36 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 373.10 Ar 891 861 658 317.39 Ar 79 920.00 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 299 698.95 Ar 2 708 610 316 529.86 Ar 3 138 023 277.88 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 709 625.06 Ar 2 544 538 685 840.72 Ar 715 283 999.52 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 864.18 Ar 1 008 683 506 118.46 Ar 39 733 559.97 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 375.72 Ar 1 002 018 719 802.96 Ar 9 713 885 273.44 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 15 957.16 Ar 2 872 338 872 859.23 Ar 16 476 839.99 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 179.19 Ar 992 515 854 409.38 Ar 102 997 370 570.41 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 013 747.58 Ar 2 013 650 767 759.43 Ar 465 081 119.69 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 413 786.57 Ar 2 006 862 061 044.01 Ar 10 368 074 872.99 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 876.19 Ar 985 385 440 854.20 Ar 124 178 061 996.10 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 602.91 Ar 941 153 912 244.09 Ar 127 254 990 874.02 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.28 Ar 932 712 362 249.79 Ar 173 847 409 562.54 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 105.64 Ar 564 759 630 218.41 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.226 Ar 1 924 909 992 979.39 Ar 19 327 213 426.94 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 027.94 Ar 1 120 524 553 042.89 Ar 444 816 959.70 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 128.48 Ar 931 287 930 330.75 Ar 28 084 118 861.02 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 845.43 Ar 929 969 889 691.64 Ar 152 531 759.90 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 84 729.56 Ar 929 044 087 532.27 Ar 12 658 439.99 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 379.47 Ar 925 241 844 694.84 Ar 67 362 836 354.48 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 320 162.44 Ar 1 546 922 763 274.78 Ar 18 676 051 907.38 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 530.56 Ar 911 528 709 344.10 Ar 68 556 099 673.68 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 069.71 Ar 909 905 964 825.20 Ar 31 707 682 778.58 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 741 450.14 Ar 1 451 621 741 979.17 Ar 57 518 095 401.14 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 85.61 Ar 903 815 847 709.31 Ar 8 818 110 834.04 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 790 656.21 Ar 1 442 647 174 425.24 Ar 95 456 252 575.50 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 725.17 Ar 898 879 930 792.65 Ar 55 163 678 842.73 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 051 237.23 Ar 1 338 372 340 375.69 Ar 69 978 839.95 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 437.85 Ar 624 779 239 377.85 Ar 998 124 116 085.59 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 091.97 Ar 894 902 756 395.34 Ar 20 408 055 946.21 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 65 337.90 Ar 893 553 142 916.25 Ar 25 122 834 223.03 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 184 154.19 Ar 891 956 483 397.33 Ar 51 550 921 885.17 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 129.05 Ar 471 121 766 321.68 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 014 894.88 Ar 1 238 081 904 603.46 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 89.52 Ar 890 878 540 198.06 Ar 155 482 264 214.94 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 471 296.80 Ar 1 038 847 614 018.08 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 298.54 Ar 887 879 844 120.08 Ar 4 672 611 596.84 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 891.17 Ar 882 235 454 163.90 Ar 704 484 947 164.00 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 60.75 Ar 862 838 386 217.00 Ar 24 718 798 663.30 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 548.23 Ar 860 107 630 818.85 Ar 49 095 251 126.83 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 536.77 Ar 839 248 004 672.94 Ar 39 390 454 533.38 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 420.64 Ar 425 053 729 392.80 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 164.97 Ar 829 374 976 479.61 Ar 221 713 317 930.19 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 852.58 Ar 828 243 695 560.38 Ar 4 577 187 116.91 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 700.05 Ar 777 009 900 674.99 Ar 444 000.00 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 597.20 Ar 816 263 585 448.47 Ar 61 073 150 118.73 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 902.35 Ar 166 405 840 807.56 Ar 105 800 759.93 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 837.41 Ar 810 190 993 012.57 Ar 4 190 702 877.17 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 556.89 Ar 381 100 602 102.50 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 781.80 Ar 807 706 351 254.25 Ar 72 067 629 071.31 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 23 899 171.86 Ar 802 070 672 578.06 Ar 63 109 218 677.36 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 302 526.74 Ar 791 943 618 664.90 Ar 161 743 046 050.71 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 872.00 Ar 791 511 722 105.20 Ar 66 076 452 915.35 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 221.75 Ar 737 377 865 741.77 Ar 98 705 639.93 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 575.82 Ar 790 609 722 785.80 Ar 3 215 270 397.83 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 160 455.80 Ar 1 082 019 483 348.91 Ar 5 000 150 396.62 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 705.29 Ar 790 494 531 425.88 Ar 30 482 264 979.40 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 22 909.42 Ar 376 859 958 105.37 Ar 93 566 606 336.78 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 882.78 Ar 784 261 344 190.09 Ar 45 848 230 289.02 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 95.62 Ar 782 260 262 831.45 Ar 94 983 814 375.82 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 482.30 Ar 780 538 897 032.61 Ar 66 145 508 235.31 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 295 851 865.02 Ar 1 047 487 512 132.24 Ar 9 584 996 513.52 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 792.23 Ar 779 338 711 753.42 Ar 4 397 300 517.03 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 84.86 Ar 763 780 911 803.93 Ar 31 043 520 939.02 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 701 987.58 Ar 1 043 012 471 655.26 Ar 797 903 519.46 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 703.37 Ar 762 538 835 124.77 Ar 127 879 023 993.60 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 338.11 Ar 65 084 294 956.02 Ar 965 327 039.35 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 015.61 Ar 760 056 582 086.45 Ar 33 634 962 457.27 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 485.60 Ar 758 108 043 687.77 Ar 726 187 831 429.33 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 120 531.43 Ar 612 791 949 785.95 Ar 61 329 369 198.56 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.26 Ar 751 492 221 692.24 Ar 7 394 367 115.00 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 132.53 Ar 356 273 258 759.28 Ar 112 650 014 923.89 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 292.92 Ar 747 177 141 095.15 Ar 1 809 473 158.78 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.27 Ar 151 781 808 377.45 Ar 242 961 239.84 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 588.90 Ar 746 677 028 375.49 Ar 42 111 064 531.55 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 892.40 Ar 741 577 253 258.93 Ar 38 657 521 533.88 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 773.23 Ar 734 128 647 103.97 Ar 52 132 481 964.78 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 58.70 Ar 724 309 040 990.60 Ar 20 240 104 066.32 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 842.03 Ar 721 812 579 952.29 Ar 66 181 041 555.28 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 796.42 Ar 719 965 011 593.54 Ar 23 348 845 544.22 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 370.76 Ar 719 647 498 313.75 Ar 59 580 644 119.74 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago