Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 24.47 Af | 11 232 430 968.43 Af | 2 546 802 064.58 Af | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 3 253.48 Af | 11 173 982 192.53 Af | 3 482 614 365.14 Af | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.362 Af | 2 634 306 415.02 Af | 1 171 616.49 Af | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 111.91 Af | 11 029 519 058.23 Af | 113 181 224.34 Af | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 13.16 Af | 3 302 233 380.81 Af | 46 648 586.59 Af | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 17.78 Af | 11 005 264 414.71 Af | 970 261 077.78 Af | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 11.76 Af | 10 950 524 877.36 Af | 1 313 701 428.52 Af | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 16.27 Af | 10 922 794 512.40 Af | 1 798 971 660.68 Af | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 112.85 Af | 5 623 352 281.30 Af | 977 255 888.13 Af | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.011 Af | 10 889 637 585.17 Af | 175 543 774.75 Af | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.120 Af | 10 878 807 673.34 Af | 23 534 145.94 Af | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 0.922 Af | 12 259 576 118.49 Af | 24 779 779.01 Af | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 29.46 Af | 10 807 169 072.84 Af | 173 075 860.33 Af | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 7.40 Af | 10 605 657 083.80 Af | 553 687 130.57 Af | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 10.31 Af | 10 519 956 097.02 Af | 229 832 610.19 Af | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 45.19 Af | 10 399 580 252.32 Af | 970 941 126.86 Af | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 9.19 Af | 10 205 003 026.36 Af | 3 420 247 922.77 Af | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 0.970 Af | 465 804 287.82 Af | 107 306.67 Af | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 78.09 Af | 10 074 099 382.58 Af | 12 836 699.47 Af | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 86.40 Af | 10 004 571 053.94 Af | 2 838 306 612.23 Af | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 131.12 Af | 9 969 449 247.06 Af | 1 890 333 977.83 Af | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 111.30 Af | 9 776 001 868.61 Af | 76 673 396.12 Af | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 11.25 Af | 9 768 304 004.97 Af | 38 060 438.98 Af | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 77.40 Af | 9 607 847 103.32 Af | 86 762 238.63 Af | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 277.06 Af | 9 586 283 466.46 Af | 136 692 157.57 Af | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 10 251.15 Af | 12 568 882 870.60 Af | 101 007 011 232.23 Af | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 9.52 Af | 9 513 658 673.18 Af | 267 965 675.77 Af | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 25.63 Af | 9 512 455 226.09 Af | 416 776 537.20 Af | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 16.57 Af | 9 502 258 590.41 Af | 24 048 370.07 Af | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 107.89 Af | 9 324 259 619.58 Af | 638 074 931.12 Af | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 154.42 Af | 9 261 459 711.08 Af | 2 145 077 164.41 Af | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 7 157.09 Af | 12 352 615 310.86 Af | 589 912 097.29 Af | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 18.69 Af | 9 193 218 576.00 Af | 6 025 714.35 Af | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 62.51 Af | 9 091 487 334.81 Af | 261 110 072.20 Af | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 1.55 Af | 9 071 678 690.21 Af | 316 489 905.12 Af | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.412 Af | 1 032 698 756.76 Af | 239 888 023.61 Af | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 45.20 Af | 8 996 290 541.67 Af | 6 144 071.38 Af | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 204.30 Af | 8 988 598 376.97 Af | 147 684 002.40 Af | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.028 Af | 8 869 118 584.66 Af | 789 063 200.58 Af | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 4.88 Af | 4 453 577 801.22 Af | 163 183.98 Af | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 31.15 Af | 8 864 373 183.45 Af | 414 607 886.07 Af | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 11.79 Af | 2 306 689 141.75 Af | 0.000000 Af | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.468 Af | 8 841 823 075.81 Af | 2 099 039 197.25 Af | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 1.19 Af | 8 813 217 369.20 Af | 880 025 063.68 Af | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 2.05 Af | 1 908 446 287.44 Af | 175 998 994.11 Af | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 567.03 Af | 8 782 942 015.27 Af | 375 340 386.04 Af | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 2 183.81 Af | 11 841 030 133.21 Af | 1 754 672 978.98 Af | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 533.77 Af | 8 766 734 538.06 Af | 395 548 164.20 Af | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 23.66 Af | 1 490 828 185.16 Af | 0.000000 Af | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 96.63 Af | 8 741 292 571.25 Af | 2 567 768 912.33 Af | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 10.59 Af | 8 740 126 375.70 Af | 35 795 809.54 Af | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 22.28 Af | 8 738 366 588.00 Af | 1 650 289 720.15 Af | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 16.40 Af | 11 963 563 648.18 Af | 205 643 365.36 Af | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 125.53 Af | 8 658 698 195.98 Af | 49 045 542.39 Af | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 11.13 Af | 8 591 004 366.62 Af | 66 573 711.74 Af | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 9.02 Af | 8 582 456 389.51 Af | 803 271.05 Af | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 1.47 Af | 8 579 409 686.26 Af | 2 981 951 463.67 Af | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 11.51 Af | 8 564 563 488.68 Af | 418 573 993.44 Af | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 101.57 Af | 8 555 422 475.43 Af | 7 349 464.45 Af | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 2.43 Af | 8 516 218 011.12 Af | 470 935 756.75 Af | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 8.52 Af | 8 515 600 789.26 Af | 1 333 249 937.84 Af | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.491 Af | 8 486 784 361.26 Af | 139 977 590.37 Af | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 158.82 Af | 8 345 604 157.79 Af | 171 492 739.44 Af | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 114.90 Af | 8 316 935 762.95 Af | 521 199 688.54 Af | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 62.20 Af | 8 288 073 952.01 Af | 107 308 477.59 Af | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 34.69 Af | 2 082 009 753.73 Af | 0.000000 Af | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 1 121.98 Af | 8 237 956 871.90 Af | 405 005 468.03 Af | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 27.92 Af | 1 293 056 917.78 Af | 200 802 541.83 Af | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 21.40 Af | 8 035 977 987.64 Af | 1 462 938 736.67 Af | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.377 Af | 8 028 612 121.39 Af | 493 236 014.98 Af | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 69.20 Af | 1 291 106 632.94 Af | 167 379 780.39 Af | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 15.29 Af | 8 021 430 149.87 Af | 856 130 495.21 Af | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 9.61 Af | 8 000 576 933.21 Af | 265 088 411.41 Af | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 14.32 Af | 7 959 357 271.87 Af | 532 411 984.64 Af | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 7.64 Af | 7 977 902 769.61 Af | 372 697 681.28 Af | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 8.36 Af | 7 949 013 715.01 Af | 388 534 519.58 Af | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000167 Af | 7 885 163 257.53 Af | 9 789 509.72 Af | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 38.19 Af | 1 999 386 397.32 Af | 11 640 688.79 Af | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 29.40 Af | 7 843 894 043.30 Af | 104 419 259.39 Af | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 85.92 Af | 7 842 110 556.39 Af | 50 635 057.20 Af | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 3.73 Af | 9 677 359 794.65 Af | 65 880 179.83 Af | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 233.32 Af | 7 804 488 309.48 Af | 568 221 624.51 Af | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 24 427.78 Af | 8 469 002 450.55 Af | 11 416 971.06 Af | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.003 Af | 7 753 769 714.32 Af | 214 380 241.12 Af | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 10.67 Af | 4 943 805 476.46 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 6.56 Af | 7 737 717 428.68 Af | 1 345 573 525.17 Af | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 57.62 Af | 526 066 782.75 Af | 136 815 449.04 Af | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 29.91 Af | 7 730 620 941.10 Af | 776 825 583.69 Af | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 13.63 Af | 4 901 096 031.57 Af | 8 405 642.87 Af | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 2.67 Af | 7 701 181 036.32 Af | 106 419 861.60 Af | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 9.30 Af | 7 700 077 528.99 Af | 760 078 306.66 Af | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 197.15 Af | 7 652 065 925.29 Af | 772 202 292.46 Af | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.184 Af | 7 575 117 312.58 Af | 479 193 366.44 Af | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 0.923 Af | 7 462 979 548.31 Af | 301 110 301.65 Af | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.429 Af | 661 500 797.40 Af | 106 403.18 Af | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 69.48 Af | 7 442 535 542.59 Af | 65 511 278.40 Af | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 16.02 Af | 7 438 584 447.04 Af | 682 350 956.10 Af | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 43.75 Af | 7 437 811 755.61 Af | 11 520 919 739.94 Af | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 34.19 Af | 7 436 438 313.62 Af | 1 080 985 994.05 Af | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 7.50 Af | 7 398 610 140.76 Af | 1 047 068 954.74 Af | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago