9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
105 664 837 225 388 080.00 ₫

Market Capitalizations

attach_money
5 080 167 068 483 984.00 ₫

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 3 545.08 ₫ 2 150 441 525 510.00 ₫ 32 226 380 990.00 ₫ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1 067.02 ₫ 87 682 850 120.00 ₫ 259 994 190.00 ₫ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 795.63 ₫ 2 148 908 749 820.00 ₫ 40 499 749 710.00 ₫ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 808.18 ₫ 220 948 694 950.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 235.32 ₫ 2 126 358 319 120.00 ₫ 30 133 239 930.00 ₫ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 20 338 876.36 ₫ 1 003 113 382 500.00 ₫ 7 618 300.00 ₫ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 11 955.46 ₫ 2 116 116 013 900.00 ₫ 59 021 780 990.00 ₫ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 2 238.36 ₫ 2 113 463 847 240.00 ₫ 400 018 149 950.00 ₫ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 19 068.96 ₫ 2 109 362 942 620.00 ₫ 2 504 496 869 090.00 ₫ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 4 216.39 ₫ 2 108 186 913 530.00 ₫ 238 441 257 470.00 ₫ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 123.26 ₫ 139 077 005 260.00 ₫ 3 807 416 180.00 ₫ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 276 716.01 ₫ 2 102 725 380 530.00 ₫ 29 276 154 910.00 ₫ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 16 054.05 ₫ 2 718 820 795 440.00 ₫ 740 512 446 670.00 ₫ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 278.41 ₫ 2 090 578 631 660.00 ₫ 526 485 345 050.00 ₫ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 30 664.59 ₫ 2 084 532 065 760.00 ₫ 131 017 342 990.00 ₫ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 87.54 ₫ 2 080 559 253 660.00 ₫ 40 024 919 460.00 ₫ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 839.40 ₫ 2 077 311 335 940.00 ₫ 83 351 452 520.00 ₫ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₫ 2 063 165 308 720.00 ₫ 475 539 802 700.00 ₫ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 152.99 ₫ 2 061 769 767 510.00 ₫ 23 140 034 580.00 ₫ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 18 316.19 ₫ 2 043 487 528 790.00 ₫ 1 840 712 630.00 ₫ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 7 275.88 ₫ 145 105 418 590.00 ₫ 3 661 460 060.00 ₫ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 169.34 ₫ 2 038 017 458 040.00 ₫ 395 129 145 330.00 ₫ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 29 858.81 ₫ 2 013 703 548 510.00 ₫ 158 483 048 310.00 ₫ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 4 266.45 ₫ 869 429 844 670.00 ₫ 0.000000 ₫ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 6 948.89 ₫ 2 013 582 811 590.00 ₫ 303 030 886 150.00 ₫ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 14 467.56 ₫ 2 003 690 711 740.00 ₫ 62 160 100 270.00 ₫ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.005 ₫ 2 003 290 987 420.00 ₫ 123 047 550 390.00 ₫ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 41 471.46 ₫ 1 995 647 652 110.00 ₫ 748 551 040 400.00 ₫ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 229.86 ₫ 1 992 098 522 570.00 ₫ 12 524 248 770.00 ₫ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 29 252.72 ₫ 1 986 649 677 980.00 ₫ 318 879 734 770.00 ₫ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 146 753.50 ₫ 1 971 161 700 350.00 ₫ 12 334 132 780.00 ₫ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.003 ₫ 1 969 087 946 550.00 ₫ 43 891 338 060.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 6 806 940.90 ₫ 318 428 705 140.00 ₫ 525 400.00 ₫ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 26 288.56 ₫ 1 968 424 760 400.00 ₫ 20 112 417 080.00 ₫ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 632.54 ₫ 2 521 720 715 780.00 ₫ 45 512 459 760.00 ₫ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 70 727.86 ₫ 318 702 254 650.00 ₫ 67 867 625 550.00 ₫ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 996.96 ₫ 1 956 575 072 690.00 ₫ 92 615 594 290.00 ₫ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 249.12 ₫ 93 424 762 830.00 ₫ 805 963 600.00 ₫ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 397.91 ₫ 1 952 308 141 670.00 ₫ 67 870 961 840.00 ₫ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 11 723.51 ₫ 1 564 814 293 030.00 ₫ 184 489 034 810.00 ₫ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.029 ₫ 1 948 754 283 530.00 ₫ 56 586 814 690.00 ₫ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 4 276.86 ₫ 1 943 004 831 330.00 ₫ 172 117 703 710.00 ₫ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 216.05 ₫ 1 861 127 546 130.00 ₫ 261 574 750 820.00 ₫ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 974.35 ₫ 1 934 605 103 910.00 ₫ 20 223 092 590.00 ₫ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 774.48 ₫ 1 917 902 900 610.00 ₫ 125 429 897 880.00 ₫ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 57.22 ₫ 1 915 918 648 700.00 ₫ 211 704 203 140.00 ₫ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 57 153.36 ₫ 1 908 900 145 340.00 ₫ 66 540 517 690.00 ₫ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.005 ₫ 1 903 563 841 430.00 ₫ 63 919 717 410.00 ₫ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 527 891.34 ₫ 1 606 234 622 350.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 16 366.32 ₫ 1 904 804 205 750.00 ₫ 60 942 144 260.00 ₫ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 894.51 ₫ 1 894 508 940 210.00 ₫ 529 665 906 490.00 ₫ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 63 332.31 ₫ 1 893 189 293 030.00 ₫ 6 312 024 250.00 ₫ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 310.15 ₫ 87 859 515 870.00 ₫ 613 194 340.00 ₫ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 24 436.77 ₫ 1 889 206 813 570.00 ₫ 148 744 995 740.00 ₫ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 744.58 ₫ 1 884 148 262 370.00 ₫ 140 805 702 610.00 ₫ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 3 611.00 ₫ 1 880 429 244 740.00 ₫ 17 719 587 860.00 ₫ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 7 135.02 ₫ 1 875 811 924 460.00 ₫ 14 855 028 250.00 ₫ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 6 392.21 ₫ 1 872 020 112 660.00 ₫ 234 482 105 770.00 ₫ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 331.30 ₫ 1 851 986 715 740.00 ₫ 4 573 895 970.00 ₫ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 494.34 ₫ 1 851 890 015 870.00 ₫ 222 447 897 580.00 ₫ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 13 254.22 ₫ 1 832 265 905 550.00 ₫ 219 107 903 510.00 ₫ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 26 271.31 ₫ 1 826 156 659 430.00 ₫ 172 076 696 240.00 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 26 275.89 ₫ 1 825 175 553 740.00 ₫ 1 368 456 840.00 ₫ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 24.90 ₫ 1 823 899 803 730.00 ₫ 21 103 347 750.00 ₫ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 10 477.74 ₫ 1 809 491 418 020.00 ₫ 33 705 565 880.00 ₫ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 9 977.76 ₫ 1 808 749 001 550.00 ₫ 272 308 436 390.00 ₫ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 109.45 ₫ 1 808 342 052 980.00 ₫ 58 067 812 210.00 ₫ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 238.77 ₫ 83 072 701 550.00 ₫ 1 138 200 290.00 ₫ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 29 183.69 ₫ 1 806 804 601 230.00 ₫ 402 873 909 110.00 ₫ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 28.79 ₫ 1 806 103 533 740.00 ₫ 195 399 701 370.00 ₫ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 374.11 ₫ 748 217 989 340.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 103.91 ₫ 74 147 022 460.00 ₫ 936 919 550.00 ₫ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 846.30 ₫ 1 801 385 730 710.00 ₫ 69 216 800 210.00 ₫ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 10 663.60 ₫ 1 800 885 576 180.00 ₫ 44 207 733 940.00 ₫ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 629.04 ₫ 1 796 891 327 760.00 ₫ 11 855 493 380.00 ₫ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 19 750.40 ₫ 387 696 337 800.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 26 896.13 ₫ 1 790 983 651 350.00 ₫ 110 158 306 240.00 ₫ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 60 424.37 ₫ 1 760 481 370 460.00 ₫ 26 035 802 950.00 ₫ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 2 131.79 ₫ 980 623 136 370.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 249.93 ₫ 1 759 967 581 800.00 ₫ 67 077 765 460.00 ₫ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 425 514.51 ₫ 126 976 990 720.00 ₫ 52 172 220.00 ₫ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 8 602.21 ₫ 1 757 761 164 500.00 ₫ 272 549 437 370.00 ₫ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1 156.06 ₫ 1 756 731 748 280.00 ₫ 276 785 107 090.00 ₫ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 8.62 ₫ 377 580 338 740.00 ₫ 0.000000 ₫ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.94 ₫ 1 748 952 150 480.00 ₫ 50 324 887 330.00 ₫ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 867.20 ₫ 1 727 156 220 450.00 ₫ 136 814 160.00 ₫ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.003 ₫ 1 711 040 915 220.00 ₫ 113 649 247 730.00 ₫ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 20.20 ₫ 1 707 893 375 170.00 ₫ 5 607 410 310.00 ₫ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 13 632.39 ₫ 1 702 342 025 040.00 ₫ 107 994 577 690.00 ₫ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 29 259.70 ₫ 1 668 083 685 820.00 ₫ 74 873 860 820.00 ₫ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 2 082.33 ₫ 1 663 974 926 470.00 ₫ 24 336 160 220.00 ₫ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 796.59 ₫ 1 660 885 837 170.00 ₫ 102 412 596 740.00 ₫ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 116.59 ₫ 1 653 172 938 900.00 ₫ 196 968 834 740.00 ₫ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 675.12 ₫ 298 170 936 150.00 ₫ 22 582 453 830.00 ₫ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 20 029.59 ₫ 1 643 916 730 670.00 ₫ 2 219 105 710.00 ₫ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 5 634.02 ₫ 1 634 265 763 150.00 ₫ 36 042 177 300.00 ₫ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 996.49 ₫ 1 633 594 696 000.00 ₫ 22 248 640 940.00 ₫ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 2 074.92 ₫ 1 616 596 718 770.00 ₫ 152 373 434 410.00 ₫ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.77 ₫ 93 189 436 170.00 ₫ 862 207 670.00 ₫ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 5 094.18 ₫ 1 616 695 047 380.00 ₫ 32 187 764 090.00 ₫ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago