0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TJS

Market Capitalizations

attach_money
0.000000 TJS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13.99 TJS 3 148 678 981.12 TJS 903 919 153.02 TJS arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.60 TJS 3 120 959 863.28 TJS 1 045 354 987.02 TJS arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.039 TJS 3 117 636 457.21 TJS 100 269 424.73 TJS arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 31.61 TJS 3 087 965 631.39 TJS 340 415 140.16 TJS arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.183 TJS 1 605 981 433.83 TJS 1 415 293 618.52 TJS arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 8.06 TJS 3 054 072 545.51 TJS 307 939 301.52 TJS arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 28.37 TJS 316 791 194.02 TJS 35 599 066.91 TJS arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.112 TJS 3 016 361 382.49 TJS 413 034 441.03 TJS arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 293.95 TJS 434 222 038.72 TJS 70 009 769.48 TJS arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.27 TJS 2 899 649 959.35 TJS 570 817 338.52 TJS arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 186.59 TJS 2 897 733 316.92 TJS 180 915 972.16 TJS arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 6.29 TJS 2 892 373 307.83 TJS 485 202 096.15 TJS arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.016 TJS 2 849 360 026.69 TJS 82 355 366.62 TJS arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 6.22 TJS 458 541 471.61 TJS 240 168 966.11 TJS arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 21.65 TJS 2 750 982 884.32 TJS 327 858 151.29 TJS arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3.65 TJS 2 728 466 595.37 TJS 172 776 687.80 TJS arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.023 TJS 179 412 757.46 TJS 108 741 217.03 TJS arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3.72 TJS 2 725 570 317.84 TJS 179 717 891.53 TJS arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.57 TJS 2 722 777 304.78 TJS 191 415 853.02 TJS arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 226.78 TJS 2 714 937 348.75 TJS 534 880 235.28 TJS arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3.81 TJS 2 704 610 179.35 TJS 518 447 416.96 TJS arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.023 TJS 128 726 814.29 TJS 280 774.00 TJS arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.273 TJS 2 700 432 137.19 TJS 242 149 517.88 TJS arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.142 TJS 2 691 701 887.85 TJS 165 735 270.37 TJS arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 25.87 TJS 2 664 048 149.27 TJS 972 287 895.48 TJS arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000930 TJS 291 545 228.19 TJS 39 006 767.12 TJS arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3.14 TJS 2 663 115 440.80 TJS 133 350 659.48 TJS arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 12.68 TJS 2 459 398 985.11 TJS 547 557 286.44 TJS arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.266 TJS 2 661 698 507.87 TJS 89 131 319.44 TJS arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.201 TJS 146 437 902.69 TJS 2 338 714.04 TJS arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.045 TJS 2 596 699 709.83 TJS 38 197 735.65 TJS arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.083 TJS 208 698 463.15 TJS 36 978 179.34 TJS arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 12.40 TJS 1 200 976 208.50 TJS 319 588 626.10 TJS arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 59.73 TJS 2 579 808 090.28 TJS 2 070 226.39 TJS arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 24.34 TJS 2 563 691 536.78 TJS 403 007 367.28 TJS arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 222.50 TJS 2 521 780 532.35 TJS 224 126 232.39 TJS arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.209 TJS 139 685 514.88 TJS 7 574 454.45 TJS arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.348 TJS 2 516 586 439.79 TJS 118 901 730.31 TJS arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.981 TJS 315 404 990.83 TJS 7 397 305.48 TJS arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.191 TJS 120 887 302.01 TJS 12 518 132.95 TJS arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.68 TJS 2 515 906 770.89 TJS 109 533 385.97 TJS arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 37.39 TJS 2 430 322 572.58 TJS 513 244 199.78 TJS arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.030 TJS 102 694 170.94 TJS 308 776.52 TJS arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.166 TJS 2 381 168 512.25 TJS 74 457 593.57 TJS arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 16.01 TJS 1 137 195 127.06 TJS 180 889 134.49 TJS arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 18.96 TJS 2 280 872 758.32 TJS 661 052 866.84 TJS arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.231 TJS 2 270 167 420.89 TJS 62 907 354.82 TJS arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 107.69 TJS 2 234 957 994.81 TJS 315 107 835.03 TJS arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.449 TJS 125 393 248.19 TJS 20 988 954.55 TJS arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 228.72 TJS 2 222 057 321.03 TJS 129 846 258.61 TJS arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 32.17 TJS 341 206 976.28 TJS 578 929 230.53 TJS arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 358.31 TJS 2 157 484 283.29 TJS 130 346 236.21 TJS arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 5.20 TJS 2 146 559 048.90 TJS 19 040 130.95 TJS arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 21.46 TJS 2 146 146 823.00 TJS 317 531 092.83 TJS arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 166.83 TJS 2 634 915 260.23 TJS 10 463 881.59 TJS arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.36 TJS 2 105 258 922.76 TJS 134 109 436.18 TJS arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5.58 TJS 2 078 480 140.36 TJS 122 871 634.90 TJS arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 9.40 TJS 2 069 599 163.70 TJS 377 345 089.34 TJS arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.86 TJS 13 040 862 219.08 TJS 2 170 477.06 TJS arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 22.09 TJS 75 805 433 631.18 TJS 323 301 460.37 TJS arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 450.38 TJS 27 660 525 273.33 TJS 12 240.12 TJS arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 9.24 TJS 23 423 107 048.47 TJS 554 198 486.97 TJS arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 31 937.59 TJS 303 775 423 890.99 TJS 885 317 392.28 TJS arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 25.02 TJS 11 806 224 451.61 TJS 34 346 478.90 TJS arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 37 384.46 TJS 121 619 910 201.67 TJS 233 904 149.37 TJS arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 150.62 TJS 20 212 566 374.04 TJS 0.000000 TJS arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.187 TJS 23 544 109 808.86 TJS 15 535 813.28 TJS arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 41.11 TJS 10 646 947 532.24 TJS 322 302 143.06 TJS arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 32 112.19 TJS 108 388 832 983.65 TJS 10 704 668 319.78 TJS arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 120.57 TJS 6 848 116 604.83 TJS 63 316 002.98 TJS arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 616 802.71 TJS 94 516 218 952.35 TJS 2 221 213 501.37 TJS arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.07 TJS 93 910 968 843.90 TJS 12 189 470.85 TJS arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10.75 TJS 6 814 533 904.06 TJS 308 792 033.18 TJS arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 31 858.70 TJS 55 743 281 637.49 TJS 1 564 868.31 TJS arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 22.02 TJS 6 713 624 868.18 TJS 804 797 286.06 TJS arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 33 384.29 TJS 49 263 715 288.44 TJS 237 820 720.68 TJS arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 20.36 TJS 22 617 739 672.21 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.476 TJS 1 141 756 098.33 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 9.22 TJS 5 989 118 611.30 TJS 148 590 990.27 TJS arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 49.50 TJS 4 993 414 010.51 TJS 228 257 005.85 TJS arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 616 209.65 TJS 35 243 811 954.04 TJS 295 639 050.16 TJS arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.99 TJS 2 011 185 847.74 TJS 4 456.00 TJS arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.011 TJS 4 525 494 237.90 TJS 3 629 311 942.84 TJS arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 31 928.33 TJS 33 713 189 741.22 TJS 223 345 554.74 TJS arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13.87 TJS 5 270 334 417.85 TJS 64.71 TJS arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.156 TJS 10 184 031 742.00 TJS 7 224 667.97 TJS arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.055 TJS 3 530 679 440.44 TJS 668 781 422.96 TJS arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 33 278.48 TJS 29 856 192 620.76 TJS 101 745 145.38 TJS arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.035 TJS 3 478 400 755.87 TJS 80 664 214.26 TJS arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.519 TJS 3 465 349 206.86 TJS 107 804 052.56 TJS arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 35 906.05 TJS 18 273 615 825.66 TJS 32 502 861.20 TJS arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 33 149.92 TJS 15 056 424 345.35 TJS 49 317 147.95 TJS arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 28.67 TJS 3 404 310 476.94 TJS 35 803 497.31 TJS arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9.69 TJS 3 121 826 009.15 TJS 10 199 942.38 TJS arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 519.36 TJS 14 787 992 851.69 TJS 423 749 892.28 TJS arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9.97 TJS 14 771 180 792.94 TJS 214 108 061.38 TJS arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 30.49 TJS 3 008 453 153.56 TJS 0.000000 TJS arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.86 TJS 2 853 046 245.17 TJS 1 364 567 229.32 TJS arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.041 TJS 6 740 104 766.01 TJS 34 001 961.96 TJS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 527.27 TJS 3 476 838 531.58 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago