Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 2 363.27 $ | 2 966 072 618 143.19 $ | 219 424 803 237.61 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 110.99 $ | 2 949 239 270 356.30 $ | 8 526 829 053.43 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 93.71 $ | 1 298 178 599 276.65 $ | 27 632 245 603.90 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 810.58 $ | 2 931 950 056 716.04 $ | 348 806 536 953.30 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 76.52 $ | 2 879 317 541 395.39 $ | 68 549 100 138.02 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 826.62 $ | 2 700 446 314 714.44 $ | 97 942 104 689.29 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 52 731.07 $ | 1 263 592 954 945.29 $ | 57 586 158 926.25 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 945.39 $ | 2 650 518 766 118.38 $ | 359 867 093 353.54 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 32.42 $ | 2 625 712 769 508.75 $ | 29 981 883 509.22 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 284.03 $ | 2 456 640 578 226.39 $ | 159 846 985 822.53 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.033 $ | 2 322 756 900 593.75 $ | 652 300 187 421.49 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 818.51 $ | 2 293 642 465 514.98 $ | 206 359 228 706.50 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 258.31 $ | 119 672 140 501.63 $ | 349 451 443 189.82 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 234.33 $ | 2 237 493 593 919.61 $ | 65 185 099 875.57 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 634.60 $ | 2 236 866 666 448.34 $ | 393 173 948 957.49 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 30 426.54 $ | 1 997 577 118 368.42 $ | 146 517 501 083.12 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.207 $ | 1 985 917 511 195.26 $ | 327 834 847 144.90 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 606.01 $ | 961 235 488 967.22 $ | 37 782 624 050.37 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 884.32 $ | 1 884 316 988 490.75 $ | 32 187 370 007.98 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 334.49 $ | 1 868 282 515 958.91 $ | 43 307 023 007.28 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 327.09 $ | 118 123 499 119.19 $ | 4 392 716 400.16 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 083 624.67 $ | 1 832 878 157 053.90 $ | 91 541 288 987.13 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 128.11 $ | 1 726 559 916 281.08 $ | 16 962 405 405.10 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 454.50 $ | 1 647 570 099 203.73 $ | 64 114 398 172.53 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 644.64 $ | 458 876 983 167.21 $ | 19 341 949 104.80 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 288.24 $ | 82 946 038 183.37 $ | 6 322 877 873.28 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 342.42 $ | 363 415 318 681.69 $ | 679 610 384 804.62 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 406.25 $ | 1 588 406 026 452.49 $ | 152 949 936 974.89 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 162.76 $ | 1 569 727 116 408.03 $ | 140 036 706 605.39 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 26.25 $ | 354 239 964 990.76 $ | 18 332 317 793.78 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 719.89 $ | 1 539 778 225 131.28 $ | 110 616 481 092.19 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 525.20 $ | 1 507 701 976 111.93 $ | 48 187 189 898.45 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 179.05 $ | 1 479 856 908 487.31 $ | 37 056 689 596.65 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 29.28 $ | 1 446 251 101 595.47 $ | 82 516 077 868.86 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 011.80 $ | 1 406 158 444 539.53 $ | 620 196 483 060.53 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 616.05 $ | 1 372 790 706 837.37 $ | 28 055 605 101.78 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 196.71 $ | 2 417 912 696 957.18 $ | 18 960 654 176.64 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.00 $ | 1 286 264 551 887.85 $ | 34 501 420 386.67 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 304.85 $ | 1 278 719 252 284.58 $ | 189 879 121 389.55 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 64 677.70 $ | 1 278 281 005 726.50 $ | 43 353 191 854.96 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 643.82 $ | 1 254 980 711 614.38 $ | 1 813 129 639.52 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 368.19 $ | 1 248 765 780 070.07 $ | 49 140 624 071.46 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 124.77 $ | 1 236 541 304 689.24 $ | 54 524 521 624.53 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 510.27 $ | 1 230 552 308 577.33 $ | 266 724 282 713.52 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 211 873 283 976.50 $ | 26 406 418 784.79 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 774.41 $ | 1 188 439 701 561.19 $ | 48 348 419 420.24 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 158.10 $ | 512 351 361 347.23 $ | 15 786 897 797.52 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.46 $ | 1 174 111 515 767.85 $ | 180 944 761 367.40 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 96 286.52 $ | 1 162 441 946 141.34 $ | 16 687 973 129.05 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 596.64 $ | 1 157 254 720 795.31 $ | 98 279 837 914.58 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago