9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
17 793 558 787 924 532.00 Ar

Market Capitalizations

attach_money
855 480 912 659 078.75 Ar

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 557.73 Ar 714 968 216 419.04 Ar 162 109 389 748.57 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 207 091.25 Ar 711 247 827 023.92 Ar 221 675 840 974.68 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.05 Ar 167 679 228 507.32 Ar 74 575 891.11 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 123.51 Ar 702 052 440 045.13 Ar 7 204 226 611.74 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 837.90 Ar 210 194 206 144.17 Ar 2 969 282 147.79 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 132.05 Ar 700 508 580 192.83 Ar 61 759 189 457.09 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 748.69 Ar 697 024 291 751.82 Ar 83 619 901 150.34 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 035.88 Ar 695 259 194 807.91 Ar 114 508 387 653.78 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 183.32 Ar 357 938 380 583.59 Ar 62 204 424 071.91 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.693 Ar 693 148 685 587.72 Ar 11 173 736 111.97 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.64 Ar 692 459 338 573.85 Ar 1 497 998 643.19 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 58.71 Ar 780 348 198 544.93 Ar 1 577 285 847.86 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 875.05 Ar 687 899 388 678.18 Ar 11 016 648 088.88 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 470.99 Ar 675 072 720 275.23 Ar 35 243 368 181.75 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 655.96 Ar 669 617 669 464.20 Ar 14 629 336 413.59 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 876.27 Ar 661 955 489 902.91 Ar 61 802 476 032.87 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 585.24 Ar 649 570 233 978.71 Ar 217 706 083 743.40 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 61.74 Ar 29 649 437 579.19 Ar 6 830 298.72 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 970.58 Ar 641 237 937 525.67 Ar 817 083 332.28 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 499.39 Ar 636 812 310 939.85 Ar 180 664 276 673.79 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 346.12 Ar 634 576 732 933.72 Ar 120 323 794 231.45 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 084.52 Ar 622 263 394 215.70 Ar 4 880 425 388.35 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 715.86 Ar 621 773 408 757.69 Ar 2 422 628 213.98 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 926.93 Ar 611 559 984 334.06 Ar 5 522 601 757.60 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 635.77 Ar 610 187 412 802.07 Ar 8 700 747 716.22 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 652 507.55 Ar 800 036 233 797.80 Ar 6 429 311 951 217.18 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 605.69 Ar 605 564 689 629.92 Ar 17 056 587 465.76 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 631.71 Ar 605 488 087 652.79 Ar 26 528 716 560.82 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 054.66 Ar 604 839 050 018.43 Ar 1 530 730 107.08 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 867.57 Ar 593 509 035 433.02 Ar 40 614 831 885.04 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 829.01 Ar 589 511 687 156.97 Ar 136 538 742 025.41 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 455 564.09 Ar 786 270 341 811.45 Ar 37 549 164 666.93 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 189.76 Ar 585 167 993 189.45 Ar 383 549 585.42 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 978.80 Ar 578 692 582 455.06 Ar 16 620 213 659.45 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 98.55 Ar 577 431 719 927.83 Ar 20 145 258 280.61 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.24 Ar 65 733 481 051.18 Ar 15 269 384 950.15 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 877.01 Ar 572 633 103 292.26 Ar 391 083 263.35 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 004.04 Ar 572 143 480 583.28 Ar 9 400 402 110.93 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.77 Ar 564 538 336 670.59 Ar 50 225 557 650.43 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 310.35 Ar 283 479 737 037.27 Ar 10 387 008.68 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 982.66 Ar 564 236 281 750.37 Ar 26 390 677 285.33 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 750.49 Ar 146 825 689 483.22 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 29.76 Ar 562 800 919 246.83 Ar 133 608 327 108.57 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 75.91 Ar 560 980 104 937.38 Ar 56 015 474 473.40 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 130.47 Ar 121 476 681 414.61 Ar 11 202 711 796.32 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 092.85 Ar 559 053 014 011.00 Ar 23 891 217 058.25 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 139 004.43 Ar 753 706 852 835.48 Ar 111 688 681 969.99 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 33 975.56 Ar 558 021 373 477.71 Ar 25 177 485 288.57 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 506.11 Ar 94 894 397 439.78 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 150.56 Ar 556 401 937 962.59 Ar 163 443 974 379.57 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 674.34 Ar 556 327 707 125.44 Ar 2 278 479 714.05 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 418.01 Ar 556 215 692 880.64 Ar 105 044 464 649.48 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 043.80 Ar 761 506 372 716.82 Ar 13 089 639 327.55 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 990.52 Ar 551 144 629 608.11 Ar 3 121 853 503.14 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 708.72 Ar 546 835 772 818.34 Ar 4 237 558 911.19 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 574.26 Ar 546 291 675 822.79 Ar 51 129 917.51 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 93.66 Ar 546 097 746 654.77 Ar 189 807 578 201.05 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 732.46 Ar 545 152 754 477.10 Ar 26 643 128 488.20 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 464.88 Ar 544 570 909 464.05 Ar 467 809 106.00 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 154.74 Ar 542 075 461 595.10 Ar 29 976 066 534.00 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 542.04 Ar 542 036 174 106.14 Ar 84 864 205 511.69 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.26 Ar 540 201 946 930.28 Ar 8 909 872 529.38 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 109.01 Ar 531 215 525 508.98 Ar 10 915 879 063.87 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 313.79 Ar 529 390 720 960.25 Ar 33 175 473 124.51 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 959.18 Ar 527 553 605 063.49 Ar 6 830 413 741.02 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 208.39 Ar 132 524 366 664.01 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 71 416.66 Ar 524 363 545 896.03 Ar 25 779 462 872.53 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 776.99 Ar 82 305 833 958.12 Ar 12 781 510 573.04 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 361.94 Ar 511 507 158 615.61 Ar 93 119 174 489.54 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 23.98 Ar 511 038 305 500.22 Ar 31 395 525 589.41 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 404.92 Ar 82 181 694 163.59 Ar 10 654 080 437.94 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 972.99 Ar 510 581 157 676.56 Ar 54 494 534 166.24 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 611.43 Ar 509 253 805 907.23 Ar 16 873 443 445.60 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 911.58 Ar 506 630 086 443.86 Ar 33 889 159 713.23 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 486.56 Ar 507 810 546 976.73 Ar 23 723 003 257.13 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 532.45 Ar 505 971 696 962.68 Ar 24 731 051 832.46 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 501 907 479 000.42 Ar 623 123 197.88 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 431.03 Ar 127 265 213 598.02 Ar 740 954 698.39 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 871.51 Ar 499 280 605 390.04 Ar 6 646 508 832.65 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 469.15 Ar 499 167 082 640.15 Ar 3 223 029 514.86 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 237.30 Ar 615 984 615 571.94 Ar 4 193 414 124.30 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 851.10 Ar 496 772 346 287.22 Ar 36 168 519 757.24 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 554 880.57 Ar 539 070 090 343.05 Ar 726 714 587.26 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.216 Ar 493 543 999 402.50 Ar 13 645 760 126.17 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 679.24 Ar 314 683 775 378.93 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 417.78 Ar 492 522 237 144.50 Ar 85 648 628 160.37 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 667.78 Ar 33 485 274 063.55 Ar 8 708 595 481.72 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 903.62 Ar 492 070 530 556.21 Ar 49 446 607 203.50 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 867.53 Ar 311 965 228 011.79 Ar 535 037 117.46 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 169.91 Ar 490 196 617 752.21 Ar 6 773 851 435.66 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 591.80 Ar 490 126 377 154.34 Ar 48 380 607 259.47 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 549.10 Ar 487 070 336 056.70 Ar 49 152 324 844.73 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.69 Ar 482 172 392 544.69 Ar 30 501 681 024.33 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 58.74 Ar 475 034 584 394.75 Ar 19 166 313 678.91 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.29 Ar 42 105 938 296.74 Ar 6 772 789.73 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 422.64 Ar 473 733 279 774.96 Ar 4 169 932 760.56 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 019.71 Ar 473 481 784 106.11 Ar 43 433 095 420.26 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 784.90 Ar 473 432 600 646.78 Ar 733 331 142 753.27 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 176.30 Ar 473 345 178 131.65 Ar 68 807 066 815.09 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 477.55 Ar 470 937 334 152.34 Ar 66 648 174 837.69 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago