9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
217 575 668 710 454.38 ₱

Market Capitalizations

attach_money
5 830 351 962 785.63 ₱

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.92 ₱ 48 460 269 265.90 ₱ 7 494 848 406.49 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.35 ₱ 47 155 112 716.12 ₱ 5 719 027 981.27 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 241.12 ₱ 47 063 490 658.00 ₱ 8 046 720 709.77 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 513.65 ₱ 46 740 226 027.16 ₱ 185 711 200.26 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.61 ₱ 46 432 964 864.85 ₱ 5 781 489 887.01 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.69 ₱ 45 590 860 594.71 ₱ 4 098 845 664.06 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 298.92 ₱ 45 057 713 114.66 ₱ 2 579 663 605.59 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.59 ₱ 3 110 481 956.96 ₱ 570 863 628.51 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 326.59 ₱ 2 575 708 003.22 ₱ 32 659 549.42 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.998 ₱ 44 954 999 880.81 ₱ 3 950 138 489.75 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 632.69 ₱ 44 629 447 460.85 ₱ 5 006 710 243.21 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.68 ₱ 1 896 273 095.28 ₱ 131 690 974.66 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.11 ₱ 20 050 887 427.01 ₱ 1 637 709 292.75 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 624.16 ₱ 44 460 633 498.74 ₱ 1 071 693 036.87 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.905 ₱ 43 867 894 654.66 ₱ 332 721 688.30 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.72 ₱ 43 239 631 776.32 ₱ 197 586 475.22 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.44 ₱ 42 677 876 729.80 ₱ 9 611 094 203.67 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.83 ₱ 41 979 637 847.76 ₱ 1 057 409 011.95 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.77 ₱ 41 422 818 615.84 ₱ 520 695 274.13 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 164.49 ₱ 40 840 653 409.09 ₱ 437 848 729.31 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.45 ₱ 2 531 963 158.52 ₱ 409 142 900.52 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 779 166 011.54 ₱ 709 073 434.93 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 225.52 ₱ 25 899 564 161.42 ₱ 3 471 330 602.55 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 251.23 ₱ 40 621 169 431.40 ₱ 4 089 661 694.70 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.51 ₱ 39 000 273 697.99 ₱ 2 601 997 202.25 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 117.46 ₱ 38 631 707 079.25 ₱ 7 096 974 918.15 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.83 ₱ 38 592 508 234.10 ₱ 1 984 065 921.90 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 507 410 888.20 ₱ 4 300 156 639.96 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.09 ₱ 38 451 408 362.87 ₱ 2 892 808 981.49 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 154 995.77 ₱ 38 210 178 010.27 ₱ 196 852 065.80 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.40 ₱ 36 953 153 532.61 ₱ 706 772 650.02 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.986 ₱ 21 179 187 264.27 ₱ 3 916 320 668.08 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.39 ₱ 11 658 520 152.45 ₱ 2 784 363 014.45 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 104.61 ₱ 36 548 099 661.87 ₱ 3 971 166 979.31 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.93 ₱ 35 686 705 810.07 ₱ 2 235 844 567.08 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.06 ₱ 34 473 347 202.67 ₱ 2 095 969 828.82 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.79 ₱ 34 045 021 039.03 ₱ 222 367 574.01 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.84 ₱ 33 589 644 510.91 ₱ 243 982 109.22 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 120.03 ₱ 32 695 041 758.04 ₱ 1 770 735 482.41 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000088 ₱ 32 614 364 746.48 ₱ 970 659 906.42 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.57 ₱ 32 281 988 005.38 ₱ 1 866 518 605.82 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 31 327 891 797.97 ₱ 2 222 897 462.48 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.22 ₱ 30 882 104 461.03 ₱ 1 038 840 079.45 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.346 ₱ 30 732 512 749.41 ₱ 4 446 566 322.41 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.99 ₱ 30 737 569 642.48 ₱ 1 105 942 660.00 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.98 ₱ 30 337 888 386.17 ₱ 855 345 456.05 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 274.49 ₱ 30 193 370 091.69 ₱ 6 288 098 307.71 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.19 ₱ 30 080 852 383.38 ₱ 4 271 409 059.97 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 168.00 ₱ 34 448 403 862.26 ₱ 7 078 928 992.88 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.51 ₱ 29 959 261 140.57 ₱ 915 625 185.56 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 155 248.94 ₱ 29 733 697 424.33 ₱ 675 850 538.39 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.430 ₱ 29 673 591 814.94 ₱ 9 699 001 816.67 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 031.92 ₱ 1 379 690 549.14 ₱ 594 337.09 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 110.78 ₱ 29 223 353 271.29 ₱ 1 557 348 296.58 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.68 ₱ 29 080 251 518.43 ₱ 1 970 208 758.85 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.02 ₱ 28 975 549 869.18 ₱ 1 115 322 036.71 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 777.94 ₱ 16 336 704 526.12 ₱ 35 698 055 960.83 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 825.02 ₱ 28 749 127 254.40 ₱ 1 466 053 955.95 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 501.73 ₱ 28 650 260 070.13 ₱ 72 784 153.83 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.72 ₱ 2 101 673 394.98 ₱ 20 648 847.70 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.75 ₱ 27 675 729 416.24 ₱ 3 868 061 460.63 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.93 ₱ 27 275 931 844.63 ₱ 663 675 536.89 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.27 ₱ 2 119 773 596.80 ₱ 55 014 727.32 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 648.32 ₱ 26 914 244 117.61 ₱ 3 761 938 447.79 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.94 ₱ 26 419 927 366.54 ₱ 1 047 379 198.65 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.55 ₱ 25 859 516 061.67 ₱ 2 777 820 014.03 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 953.59 ₱ 25 775 702 947.27 ₱ 272 642 423.33 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 551.45 ₱ 11 523 392 348.73 ₱ 2 701 510 412.76 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.72 ₱ 25 661 414 929.46 ₱ 250 415 850.87 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.71 ₱ 24 950 636 634.44 ₱ 3 727 298 480.39 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 ₱ 25 430 236 677.07 ₱ 1 191 538 844.48 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.62 ₱ 24 867 461 137.24 ₱ 340 148 049.93 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 415.51 ₱ 24 791 135 482.34 ₱ 421 642 561.66 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.07 ₱ 24 612 865 932.88 ₱ 1 084 188 758.12 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 682.51 ₱ 24 415 828 456.48 ₱ 946 615 628.03 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.50 ₱ 24 341 196 782.84 ₱ 725 435 081.68 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 756.11 ₱ 24 211 679 104.93 ₱ 1 468 003 795.59 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.39 ₱ 23 830 786 298.32 ₱ 8 333 070 697.50 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.70 ₱ 23 761 415 804.58 ₱ 8 273 907 547.85 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.60 ₱ 23 390 028 863.17 ₱ 807 345 106.02 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.42 ₱ 24 930 415 001.44 ₱ 2 549 849 723.59 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.47 ₱ 23 361 809 994.45 ₱ 515 999 264.29 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 328 785 386.69 ₱ 8 988 467 971.96 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 215.78 ₱ 23 264 798 503.82 ₱ 4 983 508 927.34 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 160.38 ₱ 11 708 991 055.98 ₱ 2 650 612 000.51 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.58 ₱ 23 022 774 702.09 ₱ 5 670 113 632.88 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.51 ₱ 3 565 781 568.80 ₱ 504 841 051.42 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 107.80 ₱ 22 127 894 274.37 ₱ 1 548 061 301.74 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.55 ₱ 21 585 320 844.45 ₱ 1 845 106 652.11 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.41 ₱ 1 432 441 009.16 ₱ 641 878 707.73 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.53 ₱ 21 533 163 780.65 ₱ 6 234 721 109.33 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.67 ₱ 21 181 536 680.50 ₱ 1 421 768 756.68 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.45 ₱ 21 155 991 828.85 ₱ 104 093 669.51 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 098 264 861.52 ₱ 1 148 111 132.45 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.16 ₱ 21 027 399 733.78 ₱ 1 720 145 911.40 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.04 ₱ 20 980 220 176.98 ₱ 264 834 479.30 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.405 ₱ 20 900 074 170.06 ₱ 881 718 216.26 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.324 ₱ 20 834 748 073.49 ₱ 11 422 685 583.26 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.59 ₱ 20 620 599 428.17 ₱ 2 062 334 242.29 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 107.70 ₱ 20 469 310 030.61 ₱ 8 121 381 315.22 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago