9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
30 045 033 632 532 280.00 Gs

Market Capitalizations

attach_money
1 502 132 277 394 533.75 Gs

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 644.71 Gs 1 213 869 730 099.15 Gs 275 228 571 930.40 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 351 598.57 Gs 1 207 553 270 196.17 Gs 376 360 217 243.18 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 39.14 Gs 284 685 018 406.64 Gs 126 614 602.91 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 12 094.26 Gs 1 191 941 384 725.22 Gs 12 231 302 611.69 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 422.59 Gs 356 866 750 746.71 Gs 5 041 233 493.39 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 921.98 Gs 1 189 320 226 610.52 Gs 104 854 466 136.84 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 271.12 Gs 1 183 404 617 815.12 Gs 141 969 481 312.98 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 758.71 Gs 1 180 407 844 389.82 Gs 194 411 810 795.68 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 12 195.81 Gs 607 706 126 584.63 Gs 105 610 383 406.03 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.18 Gs 1 176 824 631 599.86 Gs 18 970 717 476.60 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.97 Gs 1 175 654 261 428.92 Gs 2 543 295 166.05 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 99.68 Gs 1 324 871 561 277.79 Gs 2 677 908 615.33 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 183.46 Gs 1 167 912 399 592.25 Gs 18 704 014 157.75 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 799.64 Gs 1 146 135 341 319.17 Gs 59 836 027 448.66 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 113.68 Gs 1 136 873 781 289.50 Gs 24 837 619 681.67 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 883.31 Gs 1 123 864 968 278.74 Gs 104 927 957 884.93 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 993.62 Gs 1 102 837 338 069.93 Gs 369 620 381 781.65 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 104.82 Gs 50 338 677 951.46 Gs 11 596 449.57 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 439.02 Gs 1 088 690 803 700.59 Gs 1 387 240 301.38 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 9 336.83 Gs 1 081 176 995 357.96 Gs 306 730 973 109.49 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 14 170.00 Gs 1 077 381 441 361.84 Gs 204 285 181 178.78 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 12 028.06 Gs 1 056 475 911 852.96 Gs 8 285 963 645.49 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 215.39 Gs 1 055 644 016 809.23 Gs 4 113 126 973.62 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8 364.92 Gs 1 038 303 712 074.29 Gs 9 376 247 714.23 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 29 941.93 Gs 1 035 973 366 477.36 Gs 14 772 089 219.35 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 107 824.30 Gs 1 358 297 816 445.17 Gs 10 915 656 086 134.55 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 028.33 Gs 1 028 124 928 462.30 Gs 28 958 595 288.58 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 770.31 Gs 1 027 994 873 979.92 Gs 45 040 332 244.20 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 790.60 Gs 1 026 892 940 887.03 Gs 2 598 866 494.02 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 659.73 Gs 1 007 656 894 541.23 Gs 68 955 673 673.49 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 16 687.65 Gs 1 000 870 215 131.53 Gs 231 814 844 526.35 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 773 454.60 Gs 1 334 926 148 717.42 Gs 63 750 798 053.62 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 019.96 Gs 993 495 511 609.19 Gs 651 188 711.66 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 755.18 Gs 982 501 589 222.25 Gs 28 217 721 859.08 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 167.32 Gs 980 360 902 656.80 Gs 34 202 526 308.56 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 44.54 Gs 111 602 000 018.58 Gs 25 924 291 125.91 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 884.58 Gs 972 213 833 533.29 Gs 663 979 355.20 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 22 078.20 Gs 971 382 554 363.18 Gs 15 959 959 213.81 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.01 Gs 958 470 576 212.74 Gs 85 272 719 414.80 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 526.92 Gs 481 290 586 048.00 Gs 17 635 015.28 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 366.15 Gs 957 957 748 766.63 Gs 44 805 969 800.90 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 274.18 Gs 249 279 976 328.58 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 50.52 Gs 955 520 796 948.70 Gs 226 839 599 637.84 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 128.87 Gs 952 429 426 837.94 Gs 95 102 813 410.32 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 221.52 Gs 206 242 547 704.63 Gs 19 019 912 259.44 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 61 278.28 Gs 949 157 620 778.65 Gs 40 562 397 790.91 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 236 001.08 Gs 1 279 640 007 786.11 Gs 189 624 527 530.87 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 57 683.54 Gs 947 406 106 254.02 Gs 42 746 218 041.53 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 557.06 Gs 161 111 268 952.74 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 10 442.39 Gs 944 656 636 128.64 Gs 277 494 423 542.57 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 144.89 Gs 944 530 607 356.73 Gs 3 868 392 317.33 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 407.49 Gs 944 340 430 090.14 Gs 178 344 006 102.98 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 772.16 Gs 1 292 881 996 556.86 Gs 22 223 529 092.26 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 13 566.28 Gs 935 730 802 326.87 Gs 5 300 268 434.65 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 203.26 Gs 928 415 245 203.74 Gs 7 194 507 914.73 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 974.98 Gs 927 491 479 841.90 Gs 86 808 137.41 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 159.02 Gs 927 162 227 797.63 Gs 322 254 428 141.80 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 243.57 Gs 925 557 824 450.31 Gs 45 234 580 285.19 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 976.04 Gs 924 569 970 679.02 Gs 794 244 135.89 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 262.71 Gs 920 333 210 832.08 Gs 50 893 227 079.80 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 920.27 Gs 920 266 508 715.08 Gs 144 082 055 501.01 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 53.08 Gs 917 152 366 301.79 Gs 15 127 140 359.65 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 17 163.04 Gs 901 895 261 587.60 Gs 18 532 928 973.29 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 12 417.32 Gs 898 797 116 867.05 Gs 56 325 164 787.41 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 721.87 Gs 895 678 069 996.79 Gs 11 596 644 849.19 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 749.40 Gs 224 999 256 609.91 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 121 250.87 Gs 890 262 002 300.80 Gs 43 768 252 798.58 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 016.97 Gs 139 738 464 113.46 Gs 21 700 389 518.39 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 312.29 Gs 868 434 487 455.04 Gs 158 097 303 640.74 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 40.71 Gs 867 638 470 804.84 Gs 53 303 178 097.08 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 478.64 Gs 139 527 700 144.61 Gs 18 088 448 477.38 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 651.93 Gs 866 862 327 344.78 Gs 92 520 567 993.31 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 038.08 Gs 864 608 755 651.69 Gs 28 647 654 218.44 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 547.68 Gs 860 154 216 885.19 Gs 57 536 858 575.93 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 826.08 Gs 862 158 397 316.60 Gs 40 276 805 177.58 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 903.99 Gs 859 036 406 270.02 Gs 41 988 265 385.13 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.018 Gs 852 136 195 816.45 Gs 1 057 935 682.54 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 127.39 Gs 216 070 290 865.48 Gs 1 257 989 458.97 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 177.45 Gs 847 676 301 953.74 Gs 11 284 411 946.59 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 9 285.50 Gs 847 483 563 554.18 Gs 5 472 044 599.26 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 402.89 Gs 1 045 815 830 519.80 Gs 7 119 559 099.79 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 25 214.13 Gs 843 417 791 253.20 Gs 61 406 745 513.38 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 639 869.03 Gs 915 230 705 424.43 Gs 1 233 812 664.17 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.367 Gs 837 936 718 847.99 Gs 23 167 708 411.31 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 153.21 Gs 534 268 657 981.75 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 709.30 Gs 836 201 975 613.44 Gs 145 413 844 644.89 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 6 227.14 Gs 56 851 143 388.44 Gs 14 785 413 119.31 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 231.96 Gs 835 435 070 257.64 Gs 83 950 220 949.76 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 472.90 Gs 529 653 120 838.94 Gs 908 383 542.72 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 288.48 Gs 832 253 549 768.50 Gs 11 500 613 628.84 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 004.76 Gs 832 134 295 606.38 Gs 82 140 371 176.54 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 21 305.81 Gs 826 945 763 169.33 Gs 83 450 589 722.50 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 19.85 Gs 818 630 057 334.53 Gs 51 785 612 929.78 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 99.72 Gs 806 511 519 680.01 Gs 32 540 478 692.80 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 46.32 Gs 71 487 267 240.82 Gs 11 498 811.07 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 508.74 Gs 804 302 170 716.89 Gs 7 079 692 549.05 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 731.27 Gs 803 875 182 533.84 Gs 73 740 508 465.14 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 728.19 Gs 803 791 679 084.13 Gs 1 245 046 221 474.95 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 694.91 Gs 803 643 253 542.39 Gs 116 820 319 708.87 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 810.79 Gs 799 555 227 174.00 Gs 113 154 962 897.56 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago